Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2017

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $103.4400 (-0.61%) ($103.2100 - $105.3500) on Fri. Dec. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   38
Latest Price   $103.4400(-0.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.1% a day on average for past five trading days.
Weekly Trend   CRM declines -2.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(58%)    XHB(48%)    GDXJ(19%)    IBUY(9%)    ARKK(8%)
Factors Impacting CRM price   CRM will decline at least -0.55% in a week (0% probabilities).
EMHY(-10%)    XLU(-8%)    INDA(-8%)    XLE(-6%)    BND(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $105.06
5 Day Moving Average   $102.19(1.22%)
10 Day Moving Average   $103.5(-0.06%)
20 Day Moving Average   $105.06(-1.54%)
To recent high   -4.9%
To recent low   12%
Market Cap   $92.993b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 2.15% (three month std-dev: 1.1%) daily (68% of days).

Sample size 1 Average positive next day return: 0.87%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 3.28%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.79%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2017	97.08	105.06	103.5	102.19	102.38	103.87	103.44(-0.61%)	N/A	N/A	0	0.6	27	110	72	-108	4.17	57%	0.13	-18.1	1.1%	0	-0.7	38	0
2	Dec_7_2017	96.95	105.09	103.84	102.27	101.88	102.56	104.07(1.12%)	N/A	N/A	0	0.8	28	40	73	-107	3.9	57%	0.15	-15.4	1.1%	0	-0.5	41	0
3	Dec_6_2017	96.8	105.14	104.08	102.32	101.97	100.89	102.92(2.21%)	DP	OpenShort	-75	0.3	-60	-80	-31	-145	4.57	56%	0.14	-8.9	1.09%	0	-1	44	0
4	Dec_5_2017	96.66	105.16	104.64	102.44	102.51	101.2	100.69(0.84%)	DP	OpenShort	-75	-0.8	-149	-90	-139	-178	5.32	52%	0.11	-6.5	1.06%	0	-2	35	0
5	Dec_4_2017	96.55	105.29	105.33	103.6	103.59	103.05	99.85(-3.83%)	DT	OpenShort	-75	-1.8	-97	-40	-89	-119	9.12	52%	0.1	12.1	1.06%	0	-2.6	34	0

6	Dec_1_2017	96.45	105.48	106.15	104.94	104.61	103.82	103.83(-0.47%)	DT	OpenShort	-75	-0.6	-54	-60	-52	-59	4.8	61%	0.15	40.4	0.95%	0	-0.9	47	0
7	Nov_30_2017	96.31	105.44	106.5	105.61	105.31	104.14	104.32(0.76%)	DP	OpenShort	-75	-0.7	-88	-90	-104	-40	5.2	62%	0.16	55.1	0.94%	0	-0.6	56	0
8	Nov_29_2017	96.16	105.34	106.64	106.11	106.14	105.4	103.53(-2.75%)	DT	OpenShort	-75	-1.3	-76	-50	-96	-17	6.85	62%	0.16	64.4	0.94%	0	-0.9	47	0
9	Nov_28_2017	96.01	105.31	106.96	107.16	106.72	106.47	106.46(-0.11%)	N/A	N/A	0	-0.3	-20	-30	-48	64	4.79	70%	0.19	85.9	0.87%	0	0.6	65	0
10	Nov_27_2017	95.83	105.04	106.91	107.35	107.3	106.88	106.58(-0.53%)	UD	OpenLong	65	-0.3	9	-30	-22	103	5.14	70%	0.2	86.6	0.87%	0	0.7	67	0

11	Nov_24_2017	95.64	104.76	106.79	107.55	107.65	106.97	107.15(0.3%)	N/A	N/A	0	-0.2	-3	-40	-44	120	4	71%	0.29	88.3	0.87%	0	1	67	0
12	Nov_22_2017	95.36	104.41	106.46	107.52	107.7	107.72	106.83(-1.81%)	UD	OpenLong	65	-0.3	13	10	-28	135	9.01	73%	0.13	85.9	0.87%	0	0.9	67	0
13	Nov_21_2017	95.24	104.06	106.29	107.24	107.67	108.33	108.8(1.33%)	UT	HoldLong	65	0.6	105	50	75	194	10.68	78%	0.24	84.1	0.84%	0	1.7	78	0
14	Nov_20_2017	95.01	103.55	105.69	106.73	106.97	107.68	107.37(-0.2%)	UD	OpenLong	75	0.2	94	50	66	176	5.58	77%	0.22	84.3	0.84%	0	1.4	72	0
15	Nov_17_2017	94.8	103.11	105.2	106.41	106.42	107.02	107.58(0.51%)	UT	HoldLong	65	0.4	100	40	73	181	4.41	72%	0.22	85	0.84%	0	1.6	78	0

16	Nov_16_2017	94.59	102.67	104.71	105.94	105.95	106.26	107.03(1.52%)	UT	HoldLong	65	0.4	90	20	62	172	3.71	74%	0.2	83.7	0.86%	0	1.6	77	0
17	Nov_15_2017	94.4	102.18	104.26	105.26	105.33	105.83	105.43(-0.75%)	UD	OpenLong	75	0.1	62	40	32	151	4.15	72%	0.19	76.8	0.87%	0	1.2	76	0
18	Nov_14_2017	94.22	101.74	103.92	105.18	104.79	105.63	106.23(0.43%)	UT	HoldLong	65	0.4	105	40	78	187	4.37	75%	0.19	75.7	0.86%	0	1.6	81	0
19	Nov_13_2017	94.04	101.26	103.51	104.47	104.34	104.83	105.78(0.51%)	UT	HoldLong	65	0.5	105	30	79	182	4.61	75%	0.18	73.6	0.89%	0	1.6	83	0
20	Nov_10_2017	93.87	100.82	103	103.8	103.89	103.96	105.24(1.58%)	UT	HoldLong	65	0.5	62	10	31	155	4.68	68%	0.18	71.6	0.89%	0	1.6	82	0

21	Nov_9_2017	93.7	100.4	102.54	103.3	103.46	103.86	103.6(-1.36%)	UD	OpenLong	75	0.1	45	30	15	134	5.12	66%	0.18	71.3	0.96%	0	1.2	75	0
22	Nov_8_2017	93.53	100.06	102.2	103.1	103.18	103.82	105.03(2.25%)	UT	HoldLong	65	0.7	92	50	66	170	6.67	69%	0.19	71.2	0.94%	0	1.9	89	0
23	Nov_7_2017	93.35	99.6	101.65	102.48	102.79	103.06	102.72(0.29%)	UT	HoldLong	65	0.1	70	30	38	165	5.28	66%	0.16	69.8	0.9%	0	1.3	87	0
24	Nov_6_2017	93.2	99.23	101.26	102.4	102.56	102.55	102.42(-0.28%)	UD	OpenLong	75	0	55	0	16	170	7.05	66%	0.18	70.9	0.9%	0	1.3	84	0
25	Nov_3_2017	93.03	98.92	100.87	102.06	102.36	102.52	102.71(0.11%)	UT	HoldLong	65	0.3	59	20	22	171	3.27	66%		73.9	0.9%	0	1.6	81	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.