Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2017

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $91.7600 (1.1%) ($90.5700 - $91.8000) on Mon. Aug. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   56
Latest Price   $91.7600(1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.3% a day on average for past five trading days.
Weekly Trend   CRM advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(58%)    XHB(48%)    GDXJ(19%)    IBUY(10%)    QQQ(9%)
Factors Impacting CRM price   CRM will decline at least -0.56% in a week (0% probabilities).
EMHY(-10%)    XLU(-8%)    INDA(-8%)    XLE(-6%)    BND(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $91.27(0.54%)
10 Day Moving Average   $90.34(1.57%)
20 Day Moving Average   $90.43(1.47%)
To recent high   -0.5%
To recent low   6.7%
Market Cap   $82.492b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.06% (three month std-dev: 1.12%) daily (68% of days).

Sample size 4 Average positive next day return: 0.22%(75%) Average negative next day return: -0.03%(25%) Sample size 4 Average positive next three day return: 0.66%(75%) Average negative next three day return: -2.17%(25%) Sample size 4 Average positive next weekly return: 1.67%(50%) Average negative next weekly return: -3.15%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_21_2017	88.04	90.43	90.34	91.27	91.31	91.04	91.76(1.1%)	UT	OpenLong	75	0.5	12	-20	5	33	3.51	61%	0.1	41.5	1.12%	0	1.4	56	0
2	Aug_18_2017	87.95	90.33	90.19	90.97	91.13	91.17	90.76(-0.13%)	UD	OpenLong	65	-0.2	3	10	-2	19	3.05	61%	0.1	36.3	1.11%	0	0.5	49	0
3	Aug_17_2017	87.86	90.27	90.15	90.47	90.89	91.58	90.88(-1.47%)	UD	OpenLong	75	0.5	51	70	59	26	3.63	57%	0.09	19.8	1.11%	0	0.7	51	0
4	Aug_16_2017	87.78	90.25	90.09	89.82	89.99	91.1	92.24(1.7%)	UT	OpenLong	75	2.7	53	90	68	7	4.27	60%	0.13	5	1.13%	0	2.2	59	0
5	Aug_15_2017	87.67	90.11	89.87	89.4	89.25	90.19	90.7(0.5%)	N/A	N/A	0	1.6	46	70	65	-13	2.53	59%	0.1	-13.2	1.11%	0	0.7	46	0

6	Aug_14_2017	87.58	90.04	89.83	89.31	89.1	88.88	90.25(2.22%)	N/A	N/A	0	1.1	7	-20	21	-35	4.91	59%	0.1	-11	1.11%	0	0.3	47	0
7	Aug_11_2017	87.49	89.99	89.87	89.36	89.2	88.32	88.29(0.75%)	DP	OpenShort	-75	-1.3	-72	-70	-73	-67	2.88	58%	0.08	-5.5	1.09%	0	-2.1	42	0
8	Aug_10_2017	87.42	90.09	90.12	89.79	89.84	89.33	87.63(-2.76%)	DT	OpenShort	-75	-3	-55	-40	-59	-42	3.96	58%	0.06	23.5	1.09%	0	-3.4	37	0
9	Aug_9_2017	87.37	90.2	90.43	90.34	90.3	90.09	90.12(-0.16%)	DT	OpenShort	-75	-0.4	-11	-20	-13	-6	3.06	63%	0.1	92.6	1.03%	0	-0.2	46	0
10	Aug_8_2017	87.28	90.22	90.53	90.38	90.32	90.34	90.26(-0.27%)	N/A	N/A	0	-0.2	-4	-0	-8	7	2.37	63%	0.09	94.3	1.03%	0	0.1	58	0

11	Aug_7_2017	87.2	90.13	90.56	90.42	90.28	90.51	90.5(0.06%)	UT	OpenLong	75	0.1	12	10	8	22	1.9	63%	0.08	100	1.03%	0	0.5	63	0
12	Aug_4_2017	87.13	90.04	90.49	90.48	90.3	90.3	90.45(0.11%)	UT	OpenLong	75	-0	16	-10	11	29	1.99	63%	0.08	98.9	1.03%	0	0.5	63	0
13	Aug_3_2017	87.06	89.92	90.42	90.51	90.32	90.05	90.35(0%)	N/A	N/A	0	-0.2	-7	-30	-15	18	2.35	63%	0.08	85.5	1.03%	0	0.4	53	0
14	Aug_2_2017	86.99	89.76	90.44	90.55	90.4	90.3	90.35(-0.11%)	N/A	N/A	0	-0.2	-11	-10	-22	22	2.35	63%	0.08	75.6	1.04%	0	0.5	57	0
15	Aug_1_2017	86.92	89.62	90.37	90.69	90.57	90.59	90.45(-0.39%)	UD	OpenLong	75	-0.2	10	-0	2	33	1.99	63%	0.08	78.3	1.04%	0	0.7	50	0

16	Jul_31_2017	86.85	89.42	90.26	90.73	90.63	90.5	90.8(0.2%)	UT	OpenLong	75	0.1	15	-10	6	42	3	63%	0.09	61.2	1.05%	0	1	65	0
17	Jul_28_2017	86.77	89.21	90.12	90.5	90.49	90.55	90.62(0.12%)	UT	OpenLong	75	0.1	9	0	0	37	2.11	63%	0.08	47.8	1.05%	0	1	63	0
18	Jul_27_2017	86.7	89.03	90.05	90.31	90.28	90.75	90.51(-0.61%)	UD	OpenLong	75	0.1	28	40	20	51	3.57	64%	0.08	38.6	1.05%	0	1	66	0
19	Jul_26_2017	86.63	88.9	89.95	90.32	90.11	90.43	91.07(0.49%)	UT	OpenLong	75	0.5	50	20	41	76	3.64	64%	0.1	41.1	1.05%	0	1.5	73	0
20	Jul_25_2017	86.54	88.72	89.87	90.02	89.94	89.81	90.63(1.07%)	UT	OpenLong	75	0.4	26	-10	11	72	3.35	64%	0.09	40.9	1.05%	0	1.4	67	0

21	Jul_24_2017	86.46	88.59	89.65	89.75	89.78	89.79	89.67(-0.02%)	UD	OpenLong	65	-0.1	11	0	-8	69	2.39	63%	0.09	39.5	1.05%	0	0.8	69	0
22	Jul_21_2017	86.38	88.53	89.54	89.67	89.66	90.06	89.69(-0.94%)	UD	OpenLong	75	0	34	30	15	89	2.93	63%	0.08	48.3	1.05%	0	0.9	66	0
23	Jul_20_2017	86.31	88.46	89.38	89.73	89.58	89.77	90.54(1.09%)	UT	OpenLong	75	0.7	49	10	30	107	3.48	63%	0.08	59.3	1.04%	0	1.7	69	0
24	Jul_19_2017	86.24	88.3	89.02	89.54	89.53	89.27	89.56(0.32%)	UD	OpenLong	65	0	9	-20	-14	78	4.46	61%	0.09	61.5	1.03%	0	1.1	56	0
25	Jul_18_2017	86.16	88.17	88.82	89.71	89.69	89.39	89.27(-0.02%)	UD	OpenLong	65	-0.4	6	-20	-20	82	3.81	61%		65.9	1.04%	0	1	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.