Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2017

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $82.9700 (0.57%) ($82.8100 - $84.3900) on Tue. Mar. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   63
Latest Price   $82.9700(0.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.4% a day on average for past five trading days.
Weekly Trend   CRM advances 0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(58%)    XHB(48%)    GDXJ(18%)    IBUY(10%)    ARKK(9%)
Factors Impacting CRM price   CRM will decline at least -0.52% in a week (0% probabilities).
EMHY(-9%)    XLU(-8%)    INDA(-7%)    XLE(-6%)    BND(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $82.83(0.17%)
10 Day Moving Average   $82.32(0.79%)
20 Day Moving Average   $81.72(1.53%)
To recent high   -1%
To recent low   21.2%
Market Cap   $74.59b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.08% (three month std-dev: 1.04%) daily (68% of days).

Sample size 7 Average positive next day return: 0.32%(57%) Average negative next day return: -0.43%(43%) Sample size 7 Average positive next three day return: 0.57%(57%) Average negative next three day return: -0.53%(43%) Sample size 7 Average positive next weekly return: 1.15%(57%) Average negative next weekly return: -1.45%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170407

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_7_2017	75.48	81.72	82.32	82.83	82.68	82.77	82.97(0.57%)	UT	OpenLong	75	0.2	46	0	39	66	5.43	92%	0.15	93.5	1.04%	0	1.4	63	0
2	Mar_6_2017	75.37	81.57	82.23	82.51	82.66	82.13	82.5(0.34%)	UD	OpenLong	65	-0	2	-40	-12	42	5.33	92%	0.12	85	1.05%	0	1	61	0
3	Mar_3_2017	75.28	81.45	82.14	82.32	82.46	82.59	82.22(-0.54%)	N/A	N/A	0	-0.1	-6	20	-20	35	6.22	93%	0.16	89.5	1.12%	0	0.8	61	0
4	Mar_2_2017	75.16	81.35	82.01	82.23	82.3	83.18	82.67(-1.36%)	UD	OpenLong	75	0.5	53	80	51	60	5.88	93%	0.15	96.6	1.13%	0	1.4	61	0
5	Mar_1_2017	75.05	81.15	81.9	82.11	81.91	82.32	83.81(3.02%)	UT	OpenLong	75	1.6	57	30	55	64	14.32	79%	0.15	84.1	1.11%	0	2.5	71	0

6	Feb_28_2017	74.94	80.91	81.6	81.76	81.67	81.42	81.35(-0.23%)	N/A	N/A	0	-0.4	-2	-20	-11	27	10.53	76%	0.09	93.3	1.24%	0	0.5	63	0
7	Feb_27_2017	74.87	80.79	81.56	81.93	81.84	81.5	81.54(-0.29%)	N/A	N/A	0	-0.4	-5	-30	-19	36	3.29	76%	0.15	101.5	1.25%	0	0.7	68	0
8	Feb_24_2017	74.76	80.63	81.48	81.92	81.94	81.92	81.78(-0.35%)	UD	OpenLong	65	-0.1	8	-0	-4	44	4.43	76%	0.15	101.4	1.25%	0	1	64	0
9	Feb_23_2017	74.65	80.44	81.41	81.72	81.8	82.19	82.07(-0.01%)	UD	OpenLong	75	0.3	26	40	17	52	5.6	69%	0.19	99.4	1.26%	0	1.3	67	0
10	Feb_22_2017	74.51	80.26	81.27	81.64	81.5	81.97	82.08(-0.12%)	UD	OpenLong	75	0.3	37	40	28	65	2.74	69%	0.13	107.6	1.29%	0	1.4	76	0

11	Feb_21_2017	74.41	80.02	81.08	81.41	81.41	81.42	82.18(0.87%)	UT	OpenLong	75	0.6	35	0	25	63	4.32	63%	0.2	104.7	1.3%	0	1.6	70	0
12	Feb_17_2017	74.26	79.73	80.84	81.16	81.41	81.04	81.47(0.8%)	UT	HoldLong	50	0.2	4	-10	-10	44	3.67	71%	0.15	84	1.38%	0	1.1	70	0
13	Feb_16_2017	74.15	79.46	80.71	80.99	81.41	81.4	80.82(-1.04%)	UD	OpenLong	75	-0.1	16	30	3	54	5.23	71%	0.12	78	1.41%	0	0.8	70	0
14	Feb_15_2017	74.06	79.21	80.65	81.03	81.17	81.29	81.67(0.93%)	UT	HoldLong	65	0.3	33	20	19	74	5.27	71%	0.16	75	1.41%	0	1.3	79	0
15	Feb_14_2017	73.94	78.92	80.34	80.84	81.01	80.95	80.92(0.01%)	UT	OpenLong	75	0	17	0	2	63	4.81	65%	0.15	74.1	1.42%	0	1	69	0

16	Feb_13_2017	73.83	78.63	80.17	80.7	80.85	81.06	80.91(0.33%)	UT	HoldLong	65	0.1	24	20	8	71	4.33	65%	0.15	76.6	1.46%	0	1.2	76	0
17	Feb_10_2017	73.72	78.37	79.95	80.47	80.64	81.07	80.64(-0.48%)	UD	OpenLong	75	0.1	38	40	23	84	3.06	60%	0.08	77.4	1.46%	0	1.2	78	0
18	Feb_9_2017	73.66	78.1	79.72	80.38	80.31	80.65	81.03(0.41%)	UT	HoldLong	65	0.3	38	30	21	90	5.15	60%	0.1	81.7	1.51%	0	1.5	82	0
19	Feb_8_2017	73.59	77.83	79.41	80.2	80.13	80.22	80.7(0.61%)	UT	HoldLong	65	0.3	39	10	20	97	2.57	60%	0.11	90.9	1.52%	0	1.5	82	0
20	Feb_7_2017	73.51	77.5	79.18	79.78	79.85	79.98	80.21(0.58%)	UT	HoldLong	65	0.2	31	10	9	95	3.63	63%	0.11	92	1.52%	0	1.4	79	0

21	Feb_6_2017	73.43	77.19	78.88	79.55	79.45	80.05	79.75(-0.57%)	UD	OpenLong	75	0.1	39	50	18	102	2.66	63%	0.1	102	1.55%	0	1.3	80	0
22	Feb_3_2017	73.36	76.89	78.53	79.35	79.23	79.72	80.21(0.1%)	UT	HoldLong	65	0.4	62	40	45	112	4.98	63%	0.08	110.2	1.55%	0	1.7	77	0
23	Feb_2_2017	73.3	76.52	78.12	78.95	78.69	78.86	80.13(1.97%)	UT	HoldLong	65	0.6	35	10	15	95	7.68	63%	0.1	113.1	1.56%	0	1.8	78	0
24	Feb_1_2017	73.23	76.15	77.66	78.51	78.45	78.75	78.58(-0.66%)	UD	OpenLong	75	0	27	20	9	82	6.2	61%	0.07	118	1.54%	0	1.3	68	0
25	Jan_31_2017	73.18	75.76	77.39	78.49	78.39	78.51	79.1(0.5%)	UT	HoldLong	65	0.3	42	10	23	98	7.84	61%		106.9	1.54%	0	1.5	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.