Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2016

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $69.5100 (-0.5%) ($69.1300 - $70.0700) on Mon. Dec. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.16% (three month average)
RSI   38
Latest Price   $69.5100(-0.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.2% a day on average for past five trading days.
Weekly Trend   CRM declines -0.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(48%)    GDXJ(18%)    IBUY(10%)    QQQ(10%)
Factors Impacting CRM price   CRM will decline at least -1.08% in a week (0% probabilities).
EMHY(-9%)    XLU(-7%)    INDA(-7%)    XLE(-6%)    BND(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.08% (StdDev 2.16%)
Hourly BBV 0 ()
Intraday Trend -0.7%

1 - 5 Day Possible Target   $66.13(-4.86%)
Resistance Level   $71.57
5 Day Moving Average   $70.51(-1.42%)
10 Day Moving Average   $70.8(-1.82%)
20 Day Moving Average   $71.57(-2.88%)
To recent high   -10.6%
To recent low   1.6%
Market Cap   $62.489b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 2.85% (three month std-dev: 2.16%) daily (68% of days).

Sample size 11 Average positive next day return: 2.36%(82%) Average negative next day return: -1.38%(18%) Sample size 11 Average positive next three day return: 3.47%(55%) Average negative next three day return: -1.98%(45%) Sample size 11 Average positive next weekly return: 3.17%(64%) Average negative next weekly return: -2.95%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2016	74.58	71.57	70.8	70.51	70.56	69.91	69.51(-0.5%)	DT	OpenShort	-75	-0.5	-18	-60	-21	-10	4.53	52%	-0.17	-49.1	2.16%	0	-1	38	INF
2	Dec_16_2016	74.71	71.97	70.95	70.68	70.92	70.52	69.86(-0.53%)	DT	OpenShort	-75	-0.3	-18	-30	-20	-13	7.22	52%	-0.16	-35	2.16%	0	-0.9	38	INF
3	Dec_15_2016	74.83	72.23	70.84	70.94	70.98	71.2	70.23(-1.54%)	DT	OpenShort	-75	-0.3	-12	20	-9	-22	4.74	52%	-0.16	-28.9	2.16%	0	-0.8	37	INF
4	Dec_14_2016	74.95	72.39	70.69	71.27	71.14	71.32	71.33(-0.39%)	N/A	N/A	0	0	2	10	11	-26	5.07	52%	-0.13	-30.7	2.16%	0	-0.4	39	INF
5	Dec_13_2016	75.05	72.52	70.74	71.36	71.17	70.77	71.61(1.75%)	DP	OpenShort	-75	0.1	-12	-50	-2	-43	5.9	51%	-0.15	-34.6	2.16%	0	-0.4	34	INF

6	Dec_12_2016	75.16	72.59	70.84	71.16	71.19	70.95	70.38(-1.11%)	DT	OpenShort	-75	-0.3	-29	-20	-17	-65	6.1	51%	-0.16	-44	2.16%	0	-0.9	27	INF
7	Dec_9_2016	75.28	72.8	71.08	71.25	71.26	71.57	71.17(-0.96%)	DP	OpenShort	-65	-0	-5	30	16	-68	5.13	51%	-0.15	-43.8	2.15%	0	-0.7	25	INF
8	Dec_8_2016	75.39	72.93	71.31	70.69	70.91	71.42	71.86(0.11%)	N/A	N/A	0	0.5	6	60	34	-78	5.43	51%	-0.13	-52.1	2.15%	0	-0.5	40	INF
9	Dec_7_2016	75.49	73.12	71.49	70.01	69.93	70.94	71.78(1.64%)	DP	OpenShort	-65	0.7	-14	100	15	-99	4.92	51%	-0.13	-57.3	2.15%	0	-0.6	47	INF
10	Dec_6_2016	75.59	73.35	71.82	70.06	69.69	70.39	70.62(-0.25%)	DP	OpenShort	-65	0.2	-7	50	22	-93	4.23	51%	-0.15	-53.8	2.14%	0	-1.1	41	INF

11	Dec_5_2016	75.7	73.64	72.35	70.52	70.18	68.91	70.8(3.49%)	DP	OpenShort	-75	0.1	-35	-140	-17	-89	10.21	51%	-0.15	-47.3	2.15%	0	-1.2	47	INF
12	Dec_2_2016	75.81	73.83	73.01	70.95	70.87	68.99	68.41(-0.07%)	DT	OpenShort	-75	-1.1	-95	-190	-92	-102	15.97	48%	-0.17	-46.2	2.11%	0	-2.3	35	INF
13	Dec_1_2016	75.94	74.15	73.73	72.01	72.26	71.44	68.46(-4.92%)	DT	OpenShort	-75	-1.8	-59	-70	-58	-61	10.91	45%	-0.17	-42	2.12%	0	-2.9	39	INF
14	Nov_30_2016	76.07	74.51	74.29	73.11	73.16	72.74	72(-1.28%)	DT	OpenShort	-75	-0.8	-27	-40	-24	-34	6.26	48%	-0.13	-36.4	2.09%	0	-1.7	40	INF
15	Nov_29_2016	76.17	74.69	74.52	73.82	73.61	73.08	72.93(0%)	DT	HoldShort	-50	-0.7	-31	-60	-31	-31	7.44	48%	-0.12	-24	2.08%	0	-1.3	40	INF

16	Nov_28_2016	76.26	74.81	74.54	74.47	74.34	73.57	72.93(-1.09%)	DT	OpenShort	-75	-1.2	-38	-80	-39	-33	6.44	48%	-0.1	-11.1	2.08%	0	-1.5	41	INF
17	Nov_25_2016	76.34	74.93	74.73	75.43	75.28	74.14	73.73(-0.3%)	DT	OpenShort	-75	-1.4	-37	-110	-45	-14	2.35	51%	-0.09	14.3	2.08%	0	-1	50	INF
18	Nov_23_2016	76.41	74.99	74.74	75.73	76.51	75.11	73.95(-2.14%)	DT	OpenShort	-75	-1.5	-23	-100	-29	-3	8.52	51%	-0.07	31.4	2.1%	0	-0.9	51	INF
19	Nov_22_2016	76.46	75.04	74.93	75.6	76.5	76.42	75.57(-0.76%)	DT	OpenShort	-75	-0	-19	30	-25	-1	7.87	52%	-0.01	37.6	2.08%	0	0.5	52	INF
20	Nov_21_2016	76.47	75.01	75	75.29	76.01	77.91	76.15(-2.08%)	UD	OpenLong	75	0.8	45	200	51	27	8.55	52%	-0.05	39.6	2.08%	0	1	52	INF

21	Nov_18_2016	76.51	74.95	74.99	74.61	75.28	76.58	77.77(3.43%)	UT	OpenLong	75	2.8	72	150	86	30	19.9	54%	-0.01	32.4	2.07%	0	2.5	57	INF
22	Nov_17_2016	76.52	74.75	74.62	73.97	74.04	74.11	75.19(2.56%)	N/A	N/A	0	1.2	2	10	8	-18	12.54	50%	-0.05	16.9	2.03%	0	0.4	50	INF
23	Nov_16_2016	76.56	74.63	74.52	73.66	74.02	74.11	73.31(-0.96%)	DT	OpenShort	-75	-0.3	-16	10	-10	-35	10.64	47%	-0.05	15.9	2.02%	0	-1.2	45	INF
24	Nov_15_2016	76.6	74.62	74.7	74.18	74.24	73.98	74.02(1.73%)	DP	OpenShort	-75	-0.1	-17	-20	-14	-26	6.22	45%	-0.03	31.3	2.02%	0	-0.5	47	INF
25	Nov_14_2016	76.62	74.57	74.84	74.69	74.62	74.06	72.76(-2.45%)	DT	OpenShort	-75	-1.6	-28	-60	-30	-20	7.24	45%		43.9	2.04%	0	-1.5	40	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.