Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 6, 2016

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)

CRM latest price $70.6200 (-0.25%) ($69.9900 - $71.3500) on Tue. Dec. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.14% (three month average)
RSI   41
Latest Price   $70.6200(-0.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CRM declines -0.7% a day on average for past five trading days.
Weekly Trend  CRM declines -3.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CRM advance at 0% a week (0% probability)
  DIA(57%)    XHB(48%)    GDXJ(18%)    IBUY(10%)    QQQ(10%)  
Factors Impacting CRM price  CRM will decline at least -1.07% in a week (0% probabilities).
  EMHY(-9%)    XLU(-7%)    INDA(-7%)    XLE(-6%)    BND(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.07% (StdDev 2.14%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


1 - 5 Day Possible Target  $64.62(-8.5%)
Resistance Level  $73.35
5 Day Moving Average  $70.06(0.8%)
10 Day Moving Average  $71.82(-1.67%)
20 Day Moving Average  $73.35(-3.72%)
To recent high  -9.2%
To recent low  3.2%
Market Cap  $63.487b
 
 
 
salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 3.33% (three month std-dev: 2.14%) daily (68% of days).

Sample size 9   Average positive next day return: 2.81%(56%)   Average negative next day return: -0.7%(44%)
Sample size 9   Average positive next three day return: 4.11%(67%)   Average negative next three day return: -3.82%(33%)
Sample size 9   Average positive next weekly return: 7.44%(56%)   Average negative next weekly return: -7.36%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_6_201675.5973.3571.8270.06 69.69 70.3970.62(-0.25%)DPOpenShort-650.2   -7   50   22   -93   4.23    51%-0.15-53.82.14%0-1.141INF
2Dec_5_201675.773.6472.3570.52 70.18 68.9170.8(3.49%)DPOpenShort-750.1   -35   -140   -17   -89   10.21    51%-0.15-47.32.15%0-1.247INF
3Dec_2_201675.8173.8373.0170.95 70.87 68.9968.41(-0.07%)DTOpenShort-75-1.1   -95   -190   -92   -102   15.97    48%-0.17-46.22.11%0-2.335INF
4Dec_1_201675.9474.1573.7372.01 72.26 71.4468.46(-4.92%)DTOpenShort-75-1.8   -59   -70   -58   -61   10.91    45%-0.17-422.12%0-2.939INF
5Nov_30_201676.0774.5174.2973.11 73.16 72.7472(-1.28%)DTOpenShort-75-0.8   -27   -40   -24   -34   6.26    48%-0.13-36.42.09%0-1.740INF
 
6Nov_29_201676.1774.6974.5273.82 73.61 73.0872.93(0%)DTHoldShort-50-0.7   -31   -60   -31   -31   7.44    48%-0.12-242.08%0-1.340INF
7Nov_28_201676.2674.8174.5474.47 74.34 73.5772.93(-1.09%)DTOpenShort-75-1.2   -38   -80   -39   -33   6.44    48%-0.1-11.12.08%0-1.541INF
8Nov_25_201676.3474.9374.7375.43 75.28 74.1473.73(-0.3%)DTOpenShort-75-1.4   -37   -110   -45   -14   2.35    51%-0.0914.32.08%0-150INF
9Nov_23_201676.4174.9974.7475.73 76.51 75.1173.95(-2.14%)DTOpenShort-75-1.5   -23   -100   -29   -3   8.52    51%-0.0731.42.1%0-0.951INF
10Nov_22_201676.4675.0474.9375.6 76.5 76.4275.57(-0.76%)DTOpenShort-75-0   -19   30   -25   -1   7.87    52%-0.0137.62.08%00.552INF
 
11Nov_21_201676.4775.017575.29 76.01 77.9176.15(-2.08%)UDOpenLong750.8   45   200   51   27   8.55    52%-0.0539.62.08%0152INF
12Nov_18_201676.5174.9574.9974.61 75.28 76.5877.77(3.43%)UTOpenLong752.8   72   150   86   30   19.9    54%-0.0132.42.07%02.557INF
13Nov_17_201676.5274.7574.6273.97 74.04 74.1175.19(2.56%)N/AN/A01.2   2   10   8   -18   12.54    50%-0.0516.92.03%00.450INF
14Nov_16_201676.5674.6374.5273.66 74.02 74.1173.31(-0.96%)DTOpenShort-75-0.3   -16   10   -10   -35   10.64    47%-0.0515.92.02%0-1.245INF
15Nov_15_201676.674.6274.774.18 74.24 73.9874.02(1.73%)DPOpenShort-75-0.1   -17   -20   -14   -26   6.22    45%-0.0331.32.02%0-0.547INF
 
16Nov_14_201676.6274.5774.8474.69 74.62 74.0672.76(-2.45%)DTOpenShort-75-1.6   -28   -60   -30   -20   7.24    45%-0.0843.92.04%0-1.540INF
17Nov_11_201676.6874.675.175.39 75.29 74.5174.59(1.3%)DPOpenShort-75-0.7   -18   -80   -23   -1   8.88    48%-0.1552.02%0-048INF
18Nov_10_201676.7674.5875.1675.35 75.73 75.1873.63(-2.99%)CRSmallShort-20-1.2   -16   -40   -22   3   10.2    48%-0.0955.12.03%0-0.751INF
19Nov_9_201676.8374.4675.375.45 75.65 76.0775.9(-0.85%)UDOpenLong750.3   6   50   1   22   6.88    50%-0.0853.32%0173INF
20Nov_8_201676.8974.2875.275.27 75.39 76.2976.55(0.33%)UTHoldLong650.9   36   90   34   40   4.03    50%-0.0562.62%01.676INF
 
21Nov_7_201676.9374.0775.0375.05 75.06 75.2476.3(2.6%)UTOpenLong750.9   27   20   23   40   5.98    50%-0.0661.62%01.675INF
22Nov_4_201676.9873.9974.8974.82 75.02 74.4874.37(0.31%)N/AN/A0-0.3   -5   -40   -16   28   4.28    48%-0.0969.91.97%00.367INF
23Nov_3_201677.0573.8374.8774.98 75.26 74.8874.14(-1.15%)N/AN/A0-0.6   -8   -20   -21   30   3.88    48%-0.1681.97%00.249INF
24Nov_2_201677.1373.6974.7575.1 75.39 75.5675(-0.6%)UDOpenLong65-0.1   11   30   -2   48   4.08    48%-0.0857.61.97%00.775INF
25Nov_1_201677.1973.3874.5575.09 75.41 75.6475.45(0.39%)UTOpenLong750.2   26   30   15   58   7.14    48%511.97%01.165INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA