Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2016

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $70.3900 (-5.63%) ($70.0950 - $73.2000) on Fri. Sep. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   29
Latest Price   $70.3900(-5.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.8% a day on average for past five trading days.
Weekly Trend   CRM declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(47%)    GDXJ(17%)    IBUY(10%)    QQQ(10%)
Factors Impacting CRM price   CRM will decline at least -0.76% in a week (0% probabilities).
IPO(-9%)    EMHY(-8%)    XLU(-7%)    INDA(-6%)    XLE(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend -3.7%

1 - 5 Day Possible Target   $67.59(-3.98%)
Resistance Level   $75.02
5 Day Moving Average   $73.01(-3.59%)
10 Day Moving Average   $73.33(-4.01%)
20 Day Moving Average   $75.02(-6.17%)
To recent high   -14.7%
To recent low   0%
Market Cap   $63.281b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 3.44% (three month std-dev: 1.52%) daily (68% of days).

Sample size 26 Average positive next day return: 1.42%(65%) Average negative next day return: -0.89%(35%) Sample size 26 Average positive next three day return: 2.67%(42%) Average negative next three day return: -3.07%(58%) Sample size 26 Average positive next weekly return: 2.94%(38%) Average negative next weekly return: -3.17%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161023

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_23_2016	79.28	75.02	73.33	73.01	73.29	73.24	70.39(-5.63%)	DT	OpenShort	-75	-1	-53	10	-47	-69	23.18	36%	-0.04	-49.4	1.52%	0	-1.8	29	0
2	Sep_22_2016	79.31	75.51	73.74	73.59	73.68	74.11	74.59(0.55%)	RB	SmallLong	20	0.4	20	40	37	-31	5.16	40%	0.01	-38.9	1.39%	0	-0.4	39	0
3	Sep_21_2016	79.3	75.67	73.75	73.47	73.38	73.33	74.18(1.74%)	DP	OpenShort	-65	0.3	-16	-10	3	-73	6.32	40%	-0.01	-37.4	1.39%	0	-0.6	23	0
4	Sep_20_2016	79.31	75.86	73.81	73.4	73.46	73.25	72.91(-0.12%)	DT	HoldShort	-65	-0.2	-34	-20	-9	-107	4.83	37%	-0.06	-38.5	1.37%	0	-1.1	14	0
5	Sep_19_2016	79.36	76.09	74.06	73.43	73.56	73.42	73(-0.4%)	DT	HoldShort	-65	-0.2	-45	-10	-15	-133	3.88	37%	-0.03	-42.7	1.38%	0	-1.2	14	0

6	Sep_16_2016	79.38	76.32	74.27	73.7	73.57	73.68	73.29(-0.95%)	DT	HoldShort	-65	-0.2	-42	10	-7	-147	7.32	36%	-0.04	-49.4	1.39%	0	-1.3	14	0
7	Sep_15_2016	79.41	76.52	74.53	73.89	73.7	73.69	73.99(0.23%)	DP	OpenShort	-75	0	-41	-10	-0	-162	4.3	36%	-0.01	-58.8	1.39%	0	-1.1	15	0
8	Sep_14_2016	79.42	76.66	75.03	74.06	73.92	73.47	73.82(1.04%)	DP	OpenShort	-75	-0.1	-55	-50	-20	-159	5.83	36%	-0.04	-66.9	1.39%	0	-1.3	34	0
9	Sep_13_2016	79.45	76.87	75.6	74.3	74.22	73.71	73.06(-1.75%)	DT	OpenShort	-75	-0.6	-70	-50	-42	-154	6.78	36%	-0.04	-74	1.39%	0	-1.8	29	0
10	Sep_12_2016	79.48	77.18	76.28	74.77	74.66	74.37	74.36(0.22%)	DP	OpenShort	-75	-0.2	-47	-30	-22	-123	5.2	38%	-0.03	-79.6	1.37%	0	-1.4	39	0

11	Sep_9_2016	79.5	77.54	76.84	74.92	74.92	74.74	74.2(-0.91%)	DT	OpenShort	-75	-0.3	-41	-20	-19	-105	6.92	38%	-0.04	-73.5	1.38%	0	-1.6	37	0
12	Sep_8_2016	79.53	77.9	77.43	75.26	75.14	74.94	74.88(-0.17%)	DT	OpenShort	-75	-0.2	-41	-20	-27	-83	5.12	38%	-0.03	-67.9	1.38%	0	-1.4	43	0
13	Sep_7_2016	79.55	78.17	77.76	76.17	75.31	75.1	75.01(-0.54%)	DT	OpenShort	-75	-0.6	-54	-50	-52	-59	5.57	38%	-0.01	-59.5	1.38%	0	-1.6	48	0
14	Sep_6_2016	79.56	78.48	78.09	77.14	76.45	75.34	75.42(0.43%)	DP	OpenShort	-75	-0.9	-44	-130	-49	-29	5.15	38%	0.01	-46.6	1.38%	0	-1.6	41	0
15	Sep_2_2016	79.55	78.78	78.32	78.04	77.63	75.52	75.1(-1.07%)	DT	OpenShort	-75	-1.5	-97	-210	-117	-36	8.15	38%	-0.01	-34.6	1.37%	0	-1.9	36	0

16	Sep_1_2016	79.56	79.1	78.6	79.02	78.75	77.56	75.91(-4.42%)	DT	OpenShort	-75	-1.8	-98	-120	-121	-27	27.42	38%	0	-24.2	1.36%	0	-1.8	30	0
17	Aug_31_2016	79.56	79.34	78.75	79.87	79.91	79.73	79.42(-0.51%)	UD	OpenLong	75	-0.3	8	-10	1	28	10.31	43%	0.08	-17.2	1.25%	0	0	39	0
18	Aug_30_2016	79.5	79.38	78.46	79.55	79.8	79.94	79.83(-0.11%)	N/A	N/A	0	0.2	10	20	13	0	3.35	43%	0.06	-25.9	1.25%	0	0.3	47	0
19	Aug_29_2016	79.45	79.41	78.25	79.19	79.34	80.08	79.92(-0.14%)	N/A	N/A	0	0.4	25	70	40	-19	4.58	43%	0.06	-34.9	1.26%	0	0.3	44	0
20	Aug_26_2016	79.4	79.45	78.13	78.66	78.82	79.65	80.03(-0.16%)	N/A	N/A	0	0.8	42	80	69	-38	4.27	43%	0.06	-45.4	1.26%	0	0.3	44	0

21	Aug_25_2016	79.35	79.53	78.23	78.15	78.12	78.59	80.16(3.01%)	N/A	N/A	0	1.1	22	40	50	-63	7.5	43%	0.06	-52.8	1.26%	0	0.3	44	0
22	Aug_24_2016	79.3	79.62	78.3	77.5	77.59	77.99	77.82(-0.26%)	DP	OpenShort	-65	0.2	-2	40	29	-94	3.66	37%	0.04	-60.3	1.21%	0	-1	38	0
23	Aug_23_2016	79.27	79.8	78.54	77.2	77.25	77.64	78.02(1%)	DP	OpenShort	-65	0.4	-7	40	26	-107	4.33	37%	0.03	-67.5	1.22%	0	-1	39	0
24	Aug_22_2016	79.25	79.99	78.83	77.18	76.96	77.2	77.25(-0.3%)	DT	OpenShort	-75	0	-29	10	-0	-116	4.06	37%	0.03	-67.5	1.22%	0	-1.5	35	0
25	Aug_19_2016	79.23	80.24	79.22	77.52	77.24	76.86	77.48(0.74%)	DP	OpenShort	-75	-0	-47	-50	-24	-115	3.29	45%		-63.7	1.22%	0	-1.5	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.