Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2016

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $76.9100 (0.77%) ($76.1700 - $77.1600) on Thu. Aug. 18, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   28
Latest Price   $76.9100(0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -1.2% a day on average for past five trading days.
Weekly Trend   CRM declines -1.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(56%)    IBUY(48%)    XHB(47%)    GDXJ(17%)    QQQ(10%)
Factors Impacting CRM price   CRM will decline at least -0.66% in a week (0% probabilities).
EMHY(-8%)    XLU(-6%)    INDA(-6%)    XLE(-5%)    BND(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend 0.7%

1 - 5 Day Possible Target   $75.4(-1.96%)
Resistance Level   $80.5
5 Day Moving Average   $78.35(-1.84%)
10 Day Moving Average   $79.61(-3.39%)
20 Day Moving Average   $80.5(-4.46%)
To recent high   -8.2%
To recent low   1.1%
Market Cap   $69.142b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 2.09% (three month std-dev: 1.32%) daily (68% of days).

Sample size 26 Average positive next day return: 1.34%(50%) Average negative next day return: -1.35%(50%) Sample size 26 Average positive next three day return: 1.82%(58%) Average negative next three day return: -2.13%(42%) Sample size 26 Average positive next weekly return: 2.27%(58%) Average negative next weekly return: -3.24%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2016	79.19	80.5	79.61	78.35	77.74	76.71	76.91(0.77%)	DP	OpenShort	-75	-0.9	-85	-120	-78	-107	6.2	45%	0.03	-52.2	1.32%	0	-2.1	28	0
2	Aug_17_2016	79.17	80.76	80	79.26	78.91	77.62	76.32(-2.1%)	DT	HoldShort	-65	-2	-83	-130	-81	-90	8.14	45%	0.05	-42.6	1.33%	0	-3	22	0
3	Aug_16_2016	79.13	81.07	80.45	80.05	79.95	78.76	77.96(-1.22%)	DT	OpenShort	-75	-1.9	-77	-110	-79	-72	4.8	49%	0.08	-36.1	1.31%	0	-2.9	34	0
4	Aug_15_2016	79.07	81.26	80.74	80.69	80.51	80.19	78.92(-3.32%)	DT	OpenShort	-75	-2.2	-55	-30	-57	-50	10.89	49%	0	-29	1.31%	0	-2.9	36	0
5	Aug_12_2016	79.07	81.4	80.74	81.14	81.06	81.13	81.63(0.18%)	N/A	N/A	0	0.8	6	0	13	-15	3.28	55%	0.13	-18.7	1.24%	0	0.4	45	0

6	Aug_11_2016	78.97	81.4	80.97	81.08	81.04	80.84	81.48(1.55%)	DP	OpenShort	-75	0.7	-9	-20	-3	-28	3.45	55%	0.13	-17.3	1.24%	0	0.1	41	0
7	Aug_10_2016	78.87	81.39	81.03	80.9	81.07	80.98	80.24(-1.16%)	DT	OpenShort	-75	-1.1	-17	-0	-11	-35	3.38	52%	0.09	-6.7	1.23%	0	-1.9	40	0
8	Aug_9_2016	78.8	81.46	81.16	80.93	81.05	81.25	81.18(0.01%)	N/A	N/A	0	0.4	2	20	12	-29	2.79	52%	0.11	17.4	1.23%	0	-0.5	42	0
9	Aug_8_2016	78.71	81.49	81.22	80.79	80.83	81.16	81.17(-0.2%)	N/A	N/A	0	0.7	7	30	19	-29	2.68	52%	0.11	37.7	1.23%	0	-0.6	49	0
10	Aug_5_2016	78.62	81.52	81.31	80.76	80.63	80.84	81.33(0.96%)	N/A	N/A	0	1	-0	10	10	-31	3.03	52%	0.11	50	1.23%	0	-0.3	48	0

11	Aug_4_2016	78.53	81.5	81.42	80.86	80.69	80.51	80.56(0.19%)	DP	OpenShort	-75	-0.4	-15	-20	-10	-31	2.47	52%	0.1	46.5	1.23%	0	-1.1	45	0
12	Aug_3_2016	78.45	81.43	81.54	81.21	80.99	80.41	80.41(-0.11%)	DT	OpenShort	-75	-0.8	-32	-60	-33	-28	2.66	46%	0.11	47.6	1.24%	0	-1	43	0
13	Aug_2_2016	78.36	81.36	81.72	81.43	81.43	80.86	80.5(-0.64%)	DT	OpenShort	-75	-0.8	-34	-50	-39	-19	4.27	46%	0.1	51.4	1.3%	0	-0.8	46	0
14	Aug_1_2016	78.28	81.28	81.83	81.68	81.73	81.56	81.02(-0.95%)	DT	OpenShort	-75	-0.6	-20	-10	-24	-8	4.17	46%	0.13	67.8	1.32%	0	-0.2	44	0
15	Jul_29_2016	78.18	81.23	81.9	81.92	81.87	82	81.8(-0.64%)	UD	OpenLong	65	-0.1	1	10	-2	8	3	46%	0.14	77	1.32%	0	0.5	51	0

16	Jul_28_2016	78.07	81.12	81.87	82.07	82	81.91	82.33(1.02%)	UT	OpenLong	75	0.2	12	-10	9	20	2.45	46%	0.14	67.5	1.32%	0	1	62	0
17	Jul_27_2016	77.96	80.96	81.79	81.94	81.99	81.75	81.5(-0.32%)	N/A	N/A	0	-0.3	-9	-20	-18	20	3.57	46%	0.15	57.9	1.32%	0	0.4	70	0
18	Jul_26_2016	77.84	80.77	81.78	82.07	82.12	82.09	81.76(-0.52%)	UD	OpenLong	65	-0.2	7	-0	-5	44	3.01	46%	0.15	41.2	1.32%	0	0.7	74	0
19	Jul_25_2016	77.72	80.51	81.79	81.99	82.18	82.23	82.19(-0.44%)	UD	OpenLong	75	0.1	24	10	10	65	2.63	46%	0.14	20.1	1.32%	0	1	75	0
20	Jul_22_2016	77.61	80.32	81.74	81.88	81.97	82.14	82.55(1.04%)	UT	OpenLong	75	0.4	24	20	8	72	2.58	46%	0.15	13.2	1.32%	0	1.3	66	0

21	Jul_21_2016	77.49	80.28	81.57	81.65	81.84	82.13	81.7(-0.54%)	UD	OpenLong	75	0	32	30	17	78	3.21	46%	0.16	11.5	1.32%	0	0.8	65	0
22	Jul_20_2016	77.37	80.22	81.3	81.62	81.68	81.79	82.14(0.95%)	UT	OpenLong	75	0.3	30	10	14	76	4.27	46%	0.16	8	1.32%	0	1.1	70	0
23	Jul_19_2016	77.25	80.17	80.96	81.46	81.6	81.55	81.37(-0.32%)	UD	OpenLong	65	-0.1	14	0	-5	70	2.16	46%	0.18	6.7	1.32%	0	0.7	74	0
24	Jul_18_2016	77.11	80.15	80.7	81.57	81.69	81.57	81.63(0.28%)	UD	OpenLong	65	0	19	-10	-5	89	2.18	46%	0.16	8.1	1.33%	0	0.9	80	0
25	Jul_15_2016	76.99	80.08	80.52	81.58	81.76	81.65	81.4(-0.2%)	UD	OpenLong	65	-0.1	23	-0	-3	99	2.25	46%		4.4	1.34%	0	0.8	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.