Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2016

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $74.3000 (2.77%) ($72.9625 - $74.6600) on Wed. Mar. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.19% (three month average)
RSI   68
Latest Price   $74.3000(2.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.4% a day on average for past five trading days.
Weekly Trend   CRM advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(56%)    XHB(47%)    GDXJ(16%)    QQQ(11%)    SKYY(11%)
Factors Impacting CRM price   CRM will decline at least -1.595% in a week (0% probabilities).
EMHY(-7%)    XLU(-6%)    BND(-6%)    UUP(-5%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.595% (StdDev 3.19%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $72.55(2.41%)
10 Day Moving Average   $72.6(2.34%)
20 Day Moving Average   $71.85(3.41%)
To recent high   -6.1%
To recent low   37.5%
Market Cap   $66.796b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.45% (three month std-dev: 3.19%) daily (68% of days).

Sample size 15 Average positive next day return: 0.87%(67%) Average negative next day return: -0.56%(33%) Sample size 15 Average positive next three day return: 2.49%(40%) Average negative next three day return: -1.31%(60%) Sample size 15 Average positive next weekly return: 2.87%(33%) Average negative next weekly return: -2.18%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160430

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_30_2016	72.52	71.85	72.6	72.55	72.38	72.77	74.3(2.77%)	UT	OpenLong	75	1.7	21	30	20	22	5.18	47%	-0.07	108.3	3.19%	0	2.4	68	INF
2	Mar_29_2016	72.57	71.63	72.6	72.26	71.92	71.96	72.3(0.49%)	UD	OpenLong	65	0	2	-10	-2	13	4.61	48%	-0.08	147.3	3.17%	0	0.7	67	INF
3	Mar_28_2016	72.63	71.42	72.33	72.25	72.09	71.99	71.95(-0.68%)	UD	OpenLong	75	-0.2	5	-20	0	18	2.69	48%	-0.19	126.4	3.18%	0	0.4	60	INF
4	Mar_24_2016	72.77	71.31	72.31	72.39	72.13	71.88	72.44(0.92%)	N/A	N/A	0	0	-1	-40	-8	19	2.7	48%	-0.08	151.6	3.18%	0	0.9	58	INF
5	Mar_23_2016	72.83	71.16	72.15	72.45	72.38	72.19	71.78(-1.47%)	UD	OpenLong	65	-0.3	1	-20	-6	21	2.95	48%	-0.1	107.7	3.17%	0	0.3	57	INF

6	Mar_22_2016	72.9	70.74	72.09	72.64	72.54	72.39	72.85(0.83%)	UT	OpenLong	75	0.1	7	-20	0	29	3.35	48%	-0.1	88.5	3.17%	0	0.8	66	INF
7	Mar_21_2016	72.97	70.27	71.8	72.41	72.42	72.57	72.25(-0.55%)	UD	OpenLong	65	-0.1	6	10	-1	25	2.85	48%	-0.08	85	3.17%	0	0.7	66	INF
8	Mar_18_2016	73.03	69.88	71.63	72.4	72.28	72.69	72.65(-0.1%)	UD	OpenLong	75	0.1	18	30	11	37	6	47%	-0.07	83	3.17%	0	0.8	78	INF
9	Mar_17_2016	73.08	69.37	71.46	72.2	72.01	72.26	72.72(-0.01%)	UD	OpenLong	75	0.1	19	20	12	38	3.38	47%	-0.08	79.5	3.18%	0	0.9	63	INF
10	Mar_16_2016	73.14	68.84	71.26	71.8	71.73	71.87	72.73(1.44%)	UT	OpenLong	75	0.3	14	10	7	34	2.99	48%	-0.08	79.8	3.18%	0	1	64	INF

11	Mar_15_2016	73.2	68.38	71.02	71.46	71.5	71.76	71.7(-0.72%)	UD	OpenLong	75	0.1	19	30	9	50	3.21	48%	-0.08	79.7	3.18%	0	0.8	79	INF
12	Mar_14_2016	73.26	67.81	70.85	71.08	71.2	71.59	72.22(0.82%)	UT	HoldLong	65	0.3	26	40	13	65	3.86	48%	-0.1	84.6	3.18%	0	1.1	79	INF
13	Mar_11_2016	73.33	67.19	70.42	70.74	70.73	71.23	71.63(1.32%)	UT	OpenLong	75	0.2	26	50	11	70	3.43	46%	-0.08	80.4	3.18%	0	1.1	73	INF
14	Mar_10_2016	73.39	66.59	70.22	70.62	70.43	70.8	70.7(-0.48%)	UD	OpenLong	75	0	28	30	8	89	4.98	46%	-0.07	68.5	3.2%	0	0.9	75	INF
15	Mar_9_2016	73.44	66.01	70.09	70.64	70.48	70.23	71.04(1.75%)	UT	HoldLong	65	0.1	31	-30	4	110	4.26	45%	-0.1	59.9	3.2%	0	1.1	76	INF

16	Mar_8_2016	73.51	65.33	69.3	70.52	70.43	70.07	69.82(-0.95%)	UD	OpenLong	65	-0.1	18	-40	-11	104	4.08	45%	-0.12	50.1	3.19%	0	0.9	67	INF
17	Mar_7_2016	73.6	64.58	68.66	70.56	70.46	70.74	70.49(-0.8%)	UD	OpenLong	75	-0	36	20	7	124	4.62	45%	-0.11	33.3	3.19%	0	1.1	75	INF
18	Mar_4_2016	73.68	63.97	68.03	70.01	70.14	70.79	71.06(0.37%)	UT	HoldLong	65	0.2	47	70	18	135	4.35	46%	-0.09	22.2	3.2%	0	1.4	77	INF
19	Mar_3_2016	73.75	63.72	67.16	69.74	69.43	70.19	70.8(0.53%)	UT	HoldLong	65	0.2	47	60	15	141	3.24	46%	-0.07	23.2	3.22%	0	1.4	77	INF
20	Mar_2_2016	73.8	63.39	66.26	69.47	69.2	69.49	70.43(0.59%)	UT	HoldLong	65	0.2	61	20	29	155	4.93	46%	-0.09	21	3.22%	0	1.5	77	INF

21	Mar_1_2016	73.87	63.05	65.53	67.89	69.06	68.67	70.02(3.35%)	UT	HoldLong	65	0.5	57	10	26	148	5.15	46%	-0.08	6.6	3.22%	0	1.6	79	INF
22	Feb_29_2016	73.93	62.9	64.5	66.46	67.32	68.92	67.75(-2.83%)	UD	OpenLong	75	0.3	43	210	11	140	7.69	44%	-0.09	-4.3	3.17%	0	1.2	81	INF
23	Feb_26_2016	74	62.86	63.7	65.71	66.02	69.45	69.72(0.43%)	UT	OpenLong	75	1	108	380	88	166	8.36	44%	-0.08	-13	3.15%	0	1.6	69	INF
24	Feb_25_2016	74.06	62.6	62.62	64.19	64.55	65.72	69.42(11.04%)	UT	OpenLong	75	1.3	91	140	83	116	18.25	44%	-0.08	-28.5	3.18%	0	1.7	51	INF
25	Feb_24_2016	74.12	62.44	61.51	62.65	62.61	62.58	62.52(-0.6%)	N/A	N/A	0	-0	-6	-10	-19	35	11.91	37%		-44	2.83%	0	0	46	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.