Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2016

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $70.7000 (-0.48%) ($69.7900 - $72.3200) on Thu. Mar. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.2% (three month average)
RSI   75
Latest Price   $70.7000(-0.48%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CRM advances 4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(56%)    XHB(47%)    GDXJ(15%)    QQQ(12%)    SKYY(11%)
Factors Impacting CRM price   CRM will decline at least -1.6% in a week (0% probabilities).
EMHY(-7%)    XLU(-6%)    BND(-6%)    UUP(-5%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.6% (StdDev 3.2%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $70.62(0.11%)
10 Day Moving Average   $70.22(0.68%)
20 Day Moving Average   $66.59(6.17%)
To recent high   -11%
To recent low   30.8%
Market Cap   $63.559b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 6.58% (three month std-dev: 3.2%) daily (68% of days).

Sample size 12 Average positive next day return: 1.6%(42%) Average negative next day return: -1.93%(58%) Sample size 12 Average positive next three day return: 4.64%(50%) Average negative next three day return: -4.79%(50%) Sample size 12 Average positive next weekly return: 6.14%(42%) Average negative next weekly return: -3.14%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2016	73.39	66.59	70.22	70.62	70.43	70.8	70.7(-0.48%)	UD	OpenLong	75	0	28	30	8	89	4.98	46%	-0.07	68.5	3.2%	0	0.9	75	0
2	Mar_9_2016	73.44	66.01	70.09	70.64	70.48	70.23	71.04(1.75%)	UT	HoldLong	65	0.1	31	-30	4	110	4.26	45%	-0.1	59.9	3.2%	0	1.1	76	0
3	Mar_8_2016	73.51	65.33	69.3	70.52	70.43	70.07	69.82(-0.95%)	UD	OpenLong	65	-0.1	18	-40	-11	104	4.08	45%	-0.12	50.1	3.19%	0	0.9	67	0
4	Mar_7_2016	73.6	64.58	68.66	70.56	70.46	70.74	70.49(-0.8%)	UD	OpenLong	75	-0	36	20	7	124	4.62	45%	-0.11	33.3	3.19%	0	1.1	75	0
5	Mar_4_2016	73.68	63.97	68.03	70.01	70.14	70.79	71.06(0.37%)	UT	HoldLong	65	0.2	47	70	18	135	4.35	46%	-0.09	22.2	3.2%	0	1.4	77	0

6	Mar_3_2016	73.75	63.72	67.16	69.74	69.43	70.19	70.8(0.53%)	UT	HoldLong	65	0.2	47	60	15	141	3.24	46%	-0.07	23.2	3.22%	0	1.4	77	0
7	Mar_2_2016	73.8	63.39	66.26	69.47	69.2	69.49	70.43(0.59%)	UT	HoldLong	65	0.2	61	20	29	155	4.93	46%	-0.09	21	3.22%	0	1.5	77	0
8	Mar_1_2016	73.87	63.05	65.53	67.89	69.06	68.67	70.02(3.35%)	UT	HoldLong	65	0.5	57	10	26	148	5.15	46%	-0.08	6.6	3.22%	0	1.6	79	0
9	Feb_29_2016	73.93	62.9	64.5	66.46	67.32	68.92	67.75(-2.83%)	UD	OpenLong	75	0.3	43	210	11	140	7.69	44%	-0.09	-4.3	3.17%	0	1.2	81	0
10	Feb_26_2016	74	62.86	63.7	65.71	66.02	69.45	69.72(0.43%)	UT	OpenLong	75	1	108	380	88	166	8.36	44%	-0.08	-13	3.15%	0	1.6	69	0

11	Feb_25_2016	74.06	62.6	62.62	64.19	64.55	65.72	69.42(11.04%)	UT	OpenLong	75	1.3	91	140	83	116	18.25	44%	-0.08	-28.5	3.18%	0	1.7	51	0
12	Feb_24_2016	74.12	62.44	61.51	62.65	62.61	62.58	62.52(-0.6%)	N/A	N/A	0	-0	-6	-10	-19	35	11.91	37%	-0.16	-44	2.83%	0	0	46	0
13	Feb_23_2016	74.24	62.76	61.02	62.84	62.81	63.39	62.9(-1.69%)	UD	OpenLong	75	0	26	60	23	34	5.28	37%	-0.17	-40.8	2.83%	0	0	48	0
14	Feb_22_2016	74.37	63.08	60.17	62.21	62.52	62.65	63.98(2.96%)	RB	SmallLong	20	0.4	15	30	27	-22	7.45	37%	-0.15	-43.4	2.82%	0	0.2	43	0
15	Feb_19_2016	74.48	63.41	59.59	61.35	61.62	62.23	62.14(0.71%)	DP	OpenShort	-65	0.2	-12	80	9	-76	4.91	38%	-0.15	-46.7	2.79%	0	-0.3	41	0

16	Feb_18_2016	74.59	63.76	59.99	60.77	61.14	62.39	61.7(-2.82%)	N/A	N/A	0	0.2	15	160	43	-69	6.72	38%	-0.11	-51.2	2.85%	0	-0.4	45	0
17	Feb_17_2016	74.67	64.17	60.28	60.18	60.01	61	63.49(6.31%)	N/A	N/A	0	0.7	9	110	41	-88	9.84	38%	-0.07	-56.4	2.83%	0	-0.1	45	0
18	Feb_16_2016	74.72	64.5	60.3	58.95	59.33	59.9	59.72(0.07%)	DP	OpenShort	-65	0.1	-1	90	43	-133	5.73	34%	-0.09	-62.9	2.71%	0	-0.9	35	0
19	Feb_12_2016	74.79	65.06	61.11	57.81	58.23	59.02	59.68(0.74%)	DP	OpenShort	-65	0.4	-26	120	21	-166	5.08	32%	-0.17	-70.4	2.72%	0	-1	35	0
20	Feb_11_2016	74.92	65.72	61.9	57.58	57.06	58.76	59.24(0.82%)	DP	OpenShort	-75	0.3	-49	180	-2	-190	7.78	32%	-0.17	-72.1	2.72%	0	-1.2	33	0

21	Feb_10_2016	75.05	66.38	62.54	59.17	57.67	57.44	58.76(2.49%)	DT	HoldShort	-50	-0.1	-41	-100	3	-174	9.86	32%	-0.17	-69.3	2.72%	0	-1.4	36	0
22	Feb_9_2016	75.18	67.17	63.41	60.49	59.41	55.35	57.33(6.07%)	DP	OpenShort	-75	-0.6	-118	-530	-91	-200	16.48	32%	-0.2	-66.5	2.69%	0	-1.9	33	0
23	Feb_8_2016	75.33	67.99	64.68	61.92	61.8	57.89	54.05(-7.62%)	DT	OpenShort	-75	-1.6	-186	-450	-175	-219	18.03	27%	-0.24	-68.5	2.56%	0	-2.9	25	0
24	Feb_5_2016	75.51	69.01	66.35	64.8	64.52	63.46	58.51(-12.93%)	DT	OpenShort	-75	-1.7	-107	-130	-94	-145	19.06	30%	-0.19	-76.7	2.4%	0	-2.9	29	0
25	Feb_4_2016	75.65	69.83	67.7	66.71	66.37	65.7	67.2(2.85%)	DP	OpenShort	-65	0.2	-21	-90	5	-98	7.22	36%		-88	1.8%	0	-0.9	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.