Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2016

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $54.0500 (-7.62%) ($52.6000 - $56.9900) on Mon. Feb. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   25
Latest Price   $54.0500(-7.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -4.4% a day on average for past five trading days.
Weekly Trend   CRM declines -6.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(56%)    XHB(47%)    GDXJ(14%)    QQQ(13%)    SKYY(13%)
Factors Impacting CRM price   CRM will decline at least -1.28% in a week (0% probabilities).
XLU(-6%)    EMHY(-6%)    BND(-6%)    UUP(-5%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV 0 ()
Intraday Trend -5%

Resistance Level   $67.99
5 Day Moving Average   $61.92(-12.71%)
10 Day Moving Average   $64.68(-16.43%)
20 Day Moving Average   $67.99(-20.5%)
To recent high   -34.2%
To recent low   0%
Market Cap   $48.591b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 7.1% (three month std-dev: 2.56%) daily (68% of days).

Sample size 4 Average positive next day return: 4.27%(100%) Average negative next day return: 0%(0%) Sample size 4 Average positive next three day return: 2.61%(50%) Average negative next three day return: -3.6%(50%) Sample size 4 Average positive next weekly return: 12.1%(50%) Average negative next weekly return: -2.16%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160308

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_8_2016	75.33	67.99	64.68	61.92	61.8	57.89	54.05(-7.62%)	DT	OpenShort	-75	-1.6	-186	-450	-175	-219	18.03	27%	-0.24	-68.5	2.56%	0	-2.9	25	INF
2	Feb_5_2016	75.51	69.01	66.35	64.8	64.52	63.46	58.51(-12.93%)	DT	OpenShort	-75	-1.7	-107	-130	-94	-145	19.06	30%	-0.19	-76.7	2.4%	0	-2.9	29	INF
3	Feb_4_2016	75.65	69.83	67.7	66.71	66.37	65.7	67.2(2.85%)	DP	OpenShort	-65	0.2	-21	-90	5	-98	7.22	36%	-0.07	-88	1.8%	0	-0.9	36	INF
4	Feb_3_2016	75.7	70.27	67.92	66.41	66.6	65.57	65.34(1.27%)	DP	OpenShort	-75	-0.3	-77	-100	-54	-147	7.99	33%	-0.08	-89.4	1.75%	0	-1.6	33	INF
5	Feb_2_2016	75.76	70.85	68.43	66.83	66.9	67.03	64.52(-5.73%)	DT	OpenShort	-75	-0.7	-72	20	-45	-152	7.64	33%	-0.08	-86.1	1.74%	0	-2	27	INF

6	Feb_1_2016	75.82	71.47	69.08	67.9	67.49	67.62	68.44(0.56%)	DP	OpenShort	-65	0.2	-21	-0	13	-121	4.4	37%	-0.01	-83.5	1.62%	0	-1	37	INF
7	Jan_29_2016	75.83	71.95	69.32	68.19	67.93	66.76	68.06(3.61%)	DP	OpenShort	-75	-0	-73	-130	-47	-150	5.61	37%	-0.03	-81.9	1.62%	0	-1.3	36	INF
8	Jan_28_2016	75.85	72.49	69.8	68.89	68.78	67.37	65.69(-2.58%)	DT	OpenShort	-75	-1	-109	-150	-92	-161	8.73	32%	-0.05	-70.4	1.55%	0	-2.1	25	INF
9	Jan_27_2016	75.89	73.19	70.49	69.66	69.94	69.09	67.43(-3.49%)	DT	HoldShort	-65	-0.7	-78	-70	-55	-146	5.49	34%	-0.04	-63.5	1.52%	0	-1.8	24	INF
10	Jan_26_2016	75.92	73.73	71.19	70.24	70.32	70.19	69.87(-0.07%)	DT	OpenShort	-75	-0.1	-49	-10	-21	-134	2.93	37%	-0.08	-57.8	1.47%	0	-1.2	26	INF

11	Jan_25_2016	75.98	74.13	71.52	70.42	70.2	70.79	69.92(-2.28%)	DT	HoldShort	-50	-0.2	-31	50	5	-137	2.77	37%	0.04	-57.5	1.47%	0	-1.3	28	INF
12	Jan_22_2016	75.95	74.55	71.86	70.61	70.35	70.45	71.55(2.93%)	DP	OpenShort	-65	0.3	-17	-0	28	-150	3.75	39%	0.04	-58.9	1.46%	0	-1	27	INF
13	Jan_21_2016	75.92	74.86	72.12	70.91	70.1	69.61	69.51(-1.17%)	DT	HoldShort	-65	-0.4	-85	-80	-47	-200	4.64	32%	0.03	-56.1	1.43%	0	-1.7	16	INF
14	Jan_20_2016	75.9	75.27	72.79	71.48	70.75	70.25	70.33(-0.66%)	DT	HoldShort	-65	-0.4	-88	-80	-50	-200	8.08	32%	0.04	-54.7	1.45%	0	-1.7	17	INF
15	Jan_19_2016	75.87	75.63	73.45	72.31	71.85	70.59	70.8(-0.08%)	DT	OpenShort	-75	-0.5	-81	-140	-47	-182	7.35	32%	0.11	-50.8	1.45%	0	-1.7	25	INF

16	Jan_15_2016	75.79	76.03	74.04	72.78	72.6	71.24	70.86(-3.02%)	DT	OpenShort	-75	-0.8	-116	-140	-90	-193	9.57	37%	0.01	-54	1.45%	0	-2.1	28	INF
17	Jan_14_2016	75.78	76.44	74.79	73.26	73.39	73.1	73.07(1%)	DP	OpenShort	-75	-0.1	-72	-20	-42	-160	4.74	40%	0.05	-57.1	1.45%	0	-1.5	31	INF
18	Jan_13_2016	75.74	76.68	75.38	73.5	73.77	73.95	72.35(-2.83%)	DT	OpenShort	-75	-0.5	-41	30	-10	-135	4.73	40%	0.11	-64.5	1.46%	0	-2	29	INF
19	Jan_12_2016	75.66	76.93	76.09	74.29	74	73.67	74.46(1.75%)	DP	OpenShort	-75	0.1	-41	-40	-18	-110	4.11	43%	0.12	-71.5	1.42%	0	-1.3	38	INF
20	Jan_11_2016	75.57	77.07	76.46	74.81	74.52	73.6	73.18(-0.07%)	DT	OpenShort	-75	-0.9	-73	-100	-61	-109	3.69	40%	0.05	-81.6	1.41%	0	-2.2	33	INF

21	Jan_8_2016	75.53	77.39	76.96	75.52	75.53	74.33	73.23(-1.44%)	DT	OpenShort	-75	-1.5	-78	-110	-72	-96	3.67	40%	0.08	-85.5	1.41%	0	-2.8	28	INF
22	Jan_7_2016	75.47	77.73	77.48	76.55	76.18	75.43	74.3(-2.61%)	DT	OpenShort	-75	-1.9	-84	-80	-86	-76	6.97	42%	0.03	-87.8	1.4%	0	-2.8	29	INF
23	Jan_6_2016	75.45	78.07	77.87	77.52	77.22	76.72	76.29(-0.99%)	DT	OpenShort	-75	-1.2	-34	-60	-37	-25	3.48	45%	0.05	-81.3	1.36%	0	-1.8	47	INF
24	Jan_5_2016	75.41	78.28	77.99	78.15	78	76.93	77.05(0.44%)	DP	OpenShort	-75	-1	-35	-100	-44	-7	2.66	45%	0.04	-52.7	1.36%	0	-1.1	52	INF
25	Jan_4_2016	75.38	78.53	78.01	78.38	78.46	77.73	76.71(-2.16%)	DT	OpenShort	-75	-1.3	-45	-60	-59	-4	4.92	45%		-36.1	1.38%	0	-1.5	52	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.