Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2015

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $65.1700 (-5.76%) ($64.1600 - $68.9900) on Mon. Aug. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   34
Latest Price   $65.1700(-5.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -2.5% a day on average for past five trading days.
Weekly Trend   CRM declines -1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(48%)    IYT(18%)    QQQ(16%)    XBI(15%)
Factors Impacting CRM price   CRM will decline at least -0.835% in a week (0% probabilities).
VIXM(-7%)    SHY(-6%)    INDA(-6%)    BND(-6%)    EMHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $71.47
5 Day Moving Average   $69.35(-6.03%)
10 Day Moving Average   $70.68(-7.8%)
20 Day Moving Average   $71.47(-8.81%)
To recent high   -13.9%
To recent low   0%
Market Cap   $58.588b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 2.94% (three month std-dev: 1.67%) daily (68% of days).

Sample size 13 Average positive next day return: 1.81%(62%) Average negative next day return: -2.37%(38%) Sample size 13 Average positive next three day return: 3.07%(69%) Average negative next three day return: -3.29%(31%) Sample size 13 Average positive next weekly return: 5.17%(46%) Average negative next weekly return: -3.08%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150924

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_24_2015	71.46	71.47	70.68	69.35	69.39	67.76	65.17(-5.76%)	DT	OpenShort	-75	-2	-114	-160	-118	-103	9.65	21%	-0.08	-48	1.67%	0	-3	34	0
2	Aug_21_2015	71.52	71.87	71.36	71.13	71.17	69.62	69.15(1.96%)	DP	OpenShort	-75	-1.3	-68	-150	-76	-43	13.14	42%	0.03	-35	1.56%	0	-1.7	40	0
3	Aug_20_2015	71.5	72.11	71.52	71.89	72.07	71.03	67.82(-5.86%)	DT	OpenShort	-75	-2.8	-66	-90	-76	-34	8.17	38%	0.03	-20.4	1.62%	0	-3	33	0
4	Aug_19_2015	71.48	72.36	71.84	72.61	72.66	72.73	72.04(-0.74%)	N/A	N/A	0	-0.5	-4	10	-5	1	4.77	47%	0.07	-9.7	1.47%	0	-0.3	43	0
5	Aug_18_2015	71.43	72.44	71.87	72.41	72.42	73.12	72.58(-1.97%)	UD	OpenLong	75	0.1	26	70	33	3	4.13	47%	0.08	-5	1.48%	0	0.1	43	0

6	Aug_17_2015	71.37	72.5	71.8	72.22	71.83	72.59	74.04(1.44%)	N/A	N/A	0	1.6	36	60	50	-6	3.07	52%	0.11	-1.3	1.46%	0	1.3	49	0
7	Aug_14_2015	71.29	72.42	71.8	71.67	71.34	71.73	72.99(2.23%)	N/A	N/A	0	1.2	21	20	38	-30	3.25	52%	0.1	-8.5	1.45%	0	0.5	52	0
8	Aug_13_2015	71.22	72.41	71.6	71.15	71.11	71.07	71.4(0.51%)	DP	OpenShort	-65	0.2	-6	-10	13	-61	2.3	46%	0.08	-15.1	1.44%	0	-0.9	37	0
9	Aug_12_2015	71.16	72.47	71.78	70.96	70.83	70.96	71.04(-0.82%)	DT	OpenShort	-75	0.1	-31	10	-17	-74	3.16	46%	0.04	-9.9	1.44%	0	-1.3	46	0
10	Aug_11_2015	71.13	72.5	72.05	71.25	71.04	71.15	71.63(0.51%)	DP	OpenShort	-65	0.4	-10	0	6	-57	2.41	46%	0.06	5.4	1.44%	0	-0.8	41	0

11	Aug_10_2015	71.09	72.5	72.26	71.31	71.45	70.71	71.27(1.22%)	DP	OpenShort	-75	-0	-30	-70	-18	-66	1.81	46%	0.06	13.2	1.45%	0	-1.1	40	0
12	Aug_7_2015	71.05	72.52	72.39	71.54	71.72	70.94	70.41(-0.03%)	DT	OpenShort	-75	-1	-70	-70	-67	-80	2.23	40%	0.03	27	1.48%	0	-1.9	42	0
13	Aug_6_2015	71.03	72.52	72.75	72.12	72.39	72.2	70.43(-2.9%)	DT	OpenShort	-75	-1.5	-33	-10	-30	-42	2.2	40%	0.01	43.7	1.49%	0	-1.9	42	0
14	Aug_5_2015	71.02	72.58	72.96	72.7	72.85	72.51	72.53(0.89%)	DP	OpenShort	-75	-0.1	-12	-30	-10	-18	2.11	46%	0.08	51.7	1.46%	0	-0	52	0
15	Aug_4_2015	70.96	72.44	73.09	72.97	72.98	72.58	71.89(-0.76%)	DT	OpenShort	-75	-0.8	-27	-40	-34	-7	2.09	46%	0.07	53.8	1.47%	0	-0.4	55	0

16	Aug_3_2015	70.91	72.37	73.3	73.35	73.27	73.2	72.44(-1.17%)	UD	OpenLong	65	-0.6	1	-10	-7	26	2.58	46%	0.11	56.8	1.49%	0	0	55	0
17	Jul_31_2015	70.83	72.22	73.34	73.36	73.3	73.39	73.3(-0.08%)	UD	OpenLong	75	-0	11	10	2	39	2.14	46%	0.13	47.1	1.5%	0	0.7	62	0
18	Jul_30_2015	70.74	72.08	73.3	73.48	73.18	73.33	73.36(-0.7%)	UD	OpenLong	75	-0.1	21	0	9	55	2.36	46%	0.13	39.7	1.5%	0	0.8	62	0
19	Jul_29_2015	70.65	71.94	73.21	73.48	73.17	73.2	73.88(0.12%)	UT	OpenLong	75	0.4	19	-0	6	59	2.16	66%	0.16	27.1	1.53%	0	1.3	69	0
20	Jul_28_2015	70.54	71.73	72.97	73.25	73.14	73.03	73.79(1.84%)	UT	HoldLong	50	0.4	8	-20	-5	47	3.44	66%	0.11	14	2.11%	0	1.3	71	0

21	Jul_27_2015	70.46	71.53	72.77	73.26	73.31	73.14	72.46(-1.98%)	UD	OpenLong	65	-0.5	11	-10	-4	55	3.48	66%	0.11	0	2.11%	0	0.6	61	0
22	Jul_24_2015	70.38	71.52	72.65	73.32	73.36	73.25	73.92(2.37%)	UT	HoldLong	50	0.4	16	-10	-1	66	3.48	66%	0.13	-6.7	2.09%	0	1.6	73	0
23	Jul_23_2015	70.29	71.47	72.37	73.1	73.25	73.47	72.21(-2.25%)	UD	OpenLong	75	-0.6	18	30	2	67	3.23	63%	0.1	-17.6	2.07%	0	0.5	59	0
24	Jul_22_2015	70.22	71.52	72.17	73.14	73.12	73.46	73.87(0.05%)	UT	OpenLong	75	0.5	37	30	23	77	3.3	69%	0.1	-19.2	2.06%	0	1.5	67	0
25	Jul_21_2015	70.15	71.51	71.73	72.64	72.71	73.02	73.83(1.46%)	UT	OpenLong	75	0.8	29	30	17	63	3.62	69%		-25.8	2.06%	0	1.5	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.