Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 9, 2015

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)

CRM latest price $71.7600 (-0.11%) ($71.0000 - $72.4800) on Tue. Jun. 9, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.07% (three month average)
RSI   53
Latest Price   $71.7600(-0.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CRM declines -0.3% a day on average for past five trading days.
Weekly Trend  CRM declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CRM advance at 0% a week (0% probability)
  DIA(57%)    XHB(48%)    QQQ(17%)    IBB(15%)    XBI(15%)  
Factors Impacting CRM price  CRM will decline at least -1.035% in a week (0% probabilities).
  VIXM(-8%)    BND(-7%)    SHY(-6%)    EMHY(-5%)    XLU(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.035% (StdDev 2.07%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $72.66
5 Day Moving Average  $72.57(-1.12%)
10 Day Moving Average  $72.8(-1.43%)
20 Day Moving Average  $72.66(-1.24%)
To recent high  -4.3%
To recent low  12.7%
Market Cap  $64.512b
 
 
 
salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 1.4% (three month std-dev: 2.07%) daily (68% of days).

Sample size 3   Average positive next day return: 2.36%(67%)   Average negative next day return: -0.19%(33%)
Sample size 3   Average positive next three day return: 2.57%(100%)   Average negative next three day return: %(0%)
Sample size 3   Average positive next weekly return: 3.29%(67%)   Average negative next weekly return: -0.51%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150709

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_9_201566.7572.6672.872.57 72.44 72.1771.76(-0.11%)DTOpenShort-75-0.8   -16   -30   -18   -11   3.24    62%0.07-8.62.07%0-0.9530
2Jun_8_201566.772.6572.9872.79 72.77 72.5971.84(-2.32%)N/AN/A0-0.9   -6   -20   -8   1   3.83    62%0.24-4.12.08%0-0.8480
3Jun_5_201566.5472.6873.2973.05 72.9 72.7173.55(1.86%)UTHoldLong500.5   2   -20   -4   18   3.19    66%0.29-1.42.07%00.8540
4Jun_4_201566.3572.7173.2372.89 72.93 72.9572.21(-1.71%)UDOpenLong65-0.6   1   0   -4   15   2.77    60%0.241.32.06%0-0.5490
5Jun_3_201566.1972.7973.0772.98 72.89 73.0873.47(0.78%)UTOpenLong750.4   7   10   4   15   2.65    60%0.2402.09%00.6570
 
6Jun_2_201566.0372.7572.8873.08 72.8 72.9272.9(-0.27%)UDOpenLong75-0.2   5   0   1   15   2.62    60%0.2326.12.1%00.1550
7Jun_1_201565.8872.6972.8773.21 72.97 72.9273.1(0.48%)N/AN/A0-0.1   -0   -40   -7   21   3.19    60%0.2444.52.11%00.4580
8May_29_201565.7272.6972.873.59 73.14 72.6972.75(0.1%)N/AN/A0-0.7   -8   -60   -19   25   4.84    60%0.2176.42.13%00520
9May_28_201565.5872.772.8173.62 73.55 73.2572.68(-1.72%)UDOpenLong65-0.8   5   -30   -3   27   5.07    60%0.2495.52.14%0-0440
10May_27_201565.4272.7972.7373.12 73.66 73.673.95(0.52%)UTOpenLong750.7   12   20   11   14   3.93    60%0.28104.82.15%01500
 
11May_26_201565.2472.4672.5172.63 72.88 73.8573.57(-1.92%)N/AN/A00.5   8   100   10   0   6.55    70%0.34652.16%00.6520
12May_22_201565.0272.1972.2772.47 72.51 73.7375.01(2.88%)UTOpenLong751.2   37   120   46   11   11.3    70%0.1553.42.56%01.3600
13May_21_201564.9271.8471.9871.95 72.12 71.9272.91(3.92%)N/AN/A00.4   7   -10   14   -14   12.32    68%0.2251.22.56%00.5480
14May_20_201564.7871.6272.171.94 71.98 71.2970.16(-1.85%)DTOpenShort-75-0.8   -29   -70   -30   -27   9.73    65%0.1749.42.54%0-0.6420
15May_19_201564.6771.5372.4772.27 72.5 72.3371.48(-1.81%)DTOpenShort-75-0.3   -9   -10   -7   -15   5.1    65%0.1752.12.53%0-0390
 
16May_18_201564.5671.3572.6172.33 72.46 72.3372.8(0.55%)UTOpenLong750.2   8   30   8   9   2.86    65%0.250.82.51%00.6670
17May_15_201564.4371.0772.572.33 72.11 72.6872.4(-0.66%)UDOpenLong750.1   13   60   12   16   3.65    65%0.1244.32.51%00.5630
18May_14_201564.3570.7572.5972.01 71.8 72.2572.88(1.52%)UTOpenLong750.3   16   40   11   32   3.2    65%0.241.32.52%00.8640
19May_13_201564.2270.5172.5872.34 71.76 71.5571.79(0.03%)UDOpenLong65-0.2   6   -40   -7   45   4.21    67%0.19452.54%00.4610
20May_12_201564.170.2972.8572.74 72.33 71.3571.77(0.8%)UDOpenLong65-0.3   1   -110   -22   69   3.58    70%0.1946.72.56%00.5620
 
21May_11_201563.9870.0572.4472.93 73.02 71.9871.2(-1.66%)N/AN/A0-0.6   -5   -100   -30   69   4.05    70%0.1946.62.6%00.4620
22May_8_201563.8669.8572.1673.01 73.35 73.372.4(-2.84%)UDOpenLong65-0.2   9   10   -15   82   6.16    67%0.2246.52.57%00.9660
23May_7_201563.7269.6171.7473.2 73.2 74.0774.52(0.99%)UTOpenLong750.5   42   80   19   109   4.38    71%0.2851.12.56%01.7740
24May_6_201563.5469.2571.1372.86 72.98 73.473.79(1.43%)UTOpenLong750.3   44   50   23   108   11.12    71%0.3355.22.58%01.7650
25May_5_201563.3368.9570.5273.04 72.62 72.3472.75(1.61%)UTOpenLong75-0.1   38   -40   13   113   20.01    71%652.58%01.5650
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA