Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2015

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $72.9100 (3.92%) ($72.3100 - $74.6800) on Thu. May. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   48
Latest Price   $72.9100(3.92%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CRM declines -0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(57%)    XHB(48%)    QQQ(17%)    IBB(15%)    XBI(15%)
Factors Impacting CRM price   CRM will decline at least -1.28% in a week (0% probabilities).
VIXM(-8%)    BND(-7%)    SHY(-6%)    EMHY(-5%)    XLU(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $71.95(1.33%)
10 Day Moving Average   $71.98(1.29%)
20 Day Moving Average   $71.84(1.49%)
To recent high   -2.3%
To recent low   17.7%
Market Cap   $65.546b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 2.99% (three month std-dev: 2.56%) daily (68% of days).

Sample size 2 Average positive next day return: 1.7%(50%) Average negative next day return: -0.51%(50%) Sample size 2 Average positive next three day return: 2.1%(50%) Average negative next three day return: -1.96%(50%) Sample size 2 Average positive next weekly return: 1.4%(50%) Average negative next weekly return: -1.61%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150621

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_21_2015	64.92	71.84	71.98	71.95	72.12	71.92	72.91(3.92%)	N/A	N/A	0	0.4	7	-10	14	-14	12.32	68%	0.22	51.2	2.56%	0	0.5	48	0
2	May_20_2015	64.78	71.62	72.1	71.94	71.98	71.29	70.16(-1.85%)	DT	OpenShort	-75	-0.8	-29	-70	-30	-27	9.73	65%	0.17	49.4	2.54%	0	-0.6	42	0
3	May_19_2015	64.67	71.53	72.47	72.27	72.5	72.33	71.48(-1.81%)	DT	OpenShort	-75	-0.3	-9	-10	-7	-15	5.1	65%	0.17	52.1	2.53%	0	-0	39	0
4	May_18_2015	64.56	71.35	72.61	72.33	72.46	72.33	72.8(0.55%)	UT	OpenLong	75	0.2	8	30	8	9	2.86	65%	0.2	50.8	2.51%	0	0.6	67	0
5	May_15_2015	64.43	71.07	72.5	72.33	72.11	72.68	72.4(-0.66%)	UD	OpenLong	75	0.1	13	60	12	16	3.65	65%	0.12	44.3	2.51%	0	0.5	63	0

6	May_14_2015	64.35	70.75	72.59	72.01	71.8	72.25	72.88(1.52%)	UT	OpenLong	75	0.3	16	40	11	32	3.2	65%	0.2	41.3	2.52%	0	0.8	64	0
7	May_13_2015	64.22	70.51	72.58	72.34	71.76	71.55	71.79(0.03%)	UD	OpenLong	65	-0.2	6	-40	-7	45	4.21	67%	0.19	45	2.54%	0	0.4	61	0
8	May_12_2015	64.1	70.29	72.85	72.74	72.33	71.35	71.77(0.8%)	UD	OpenLong	65	-0.3	1	-110	-22	69	3.58	70%	0.19	46.7	2.56%	0	0.5	62	0
9	May_11_2015	63.98	70.05	72.44	72.93	73.02	71.98	71.2(-1.66%)	N/A	N/A	0	-0.6	-5	-100	-30	69	4.05	70%	0.19	46.6	2.6%	0	0.4	62	0
10	May_8_2015	63.86	69.85	72.16	73.01	73.35	73.3	72.4(-2.84%)	UD	OpenLong	65	-0.2	9	10	-15	82	6.16	67%	0.22	46.5	2.57%	0	0.9	66	0

11	May_7_2015	63.72	69.61	71.74	73.2	73.2	74.07	74.52(0.99%)	UT	OpenLong	75	0.5	42	80	19	109	4.38	71%	0.28	51.1	2.56%	0	1.7	74	0
12	May_6_2015	63.54	69.25	71.13	72.86	72.98	73.4	73.79(1.43%)	UT	OpenLong	75	0.3	44	50	23	108	11.12	71%	0.33	55.2	2.58%	0	1.7	65	0
13	May_5_2015	63.33	68.95	70.52	73.04	72.62	72.34	72.75(1.61%)	UT	OpenLong	75	-0.1	38	-40	13	113	20.01	71%	0.29	65	2.58%	0	1.5	65	0
14	May_4_2015	63.15	68.7	69.99	71.86	72.24	72.56	71.6(-2.4%)	UD	OpenLong	75	-0.1	34	50	14	94	5.06	71%	0.27	58.3	2.57%	0	1.3	64	0
15	May_1_2015	62.98	68.5	69.52	71.11	71.15	72.91	73.36(0.74%)	UT	OpenLong	75	1	59	170	47	96	9.21	73%	0.3	53.5	2.52%	0	2.1	68	0

16	Apr_30_2015	62.79	68.15	68.76	70.01	69.88	71.92	72.82(-2.45%)	UD	OpenLong	75	1.4	75	200	73	80	17.49	69%	0.29	47.1	2.54%	0	2.3	64	0
17	Apr_29_2015	62.61	67.8	68.22	69.14	68.78	69.39	74.65(11.6%)	UT	OpenLong	75	3.2	56	50	56	57	28.25	71%	0.3	41.7	2.55%	0	4	70	0
18	Apr_28_2015	62.42	67.8	67.41	67.75	67.96	67.84	66.89(-1.4%)	N/A	N/A	0	-1.2	-7	-0	-10	2	2.83	59%	0.18	44.1	2.14%	0	-0.7	42	0
19	Apr_27_2015	62.31	67.37	67.42	67.85	67.99	68.18	67.84(0.01%)	UT	OpenLong	75	-0	7	30	7	7	2.64	55%	0.14	43.3	2.16%	0	0.7	47	0
20	Apr_24_2015	62.22	67.31	67.34	67.66	67.8	68.09	67.83(-0.93%)	UD	OpenLong	75	0.2	14	40	17	3	1.91	57%	0.16	28.6	2.2%	0	0.7	49	0

21	Apr_23_2015	62.12	67.22	67.31	67.25	67.41	67.8	68.47(1.12%)	N/A	N/A	0	1.6	10	50	14	-4	3.52	57%	0.16	-5.4	2.21%	0	1.7	61	0
22	Apr_22_2015	62.02	67.09	67.22	67.14	67	67.51	67.71(0.49%)	N/A	N/A	0	0.8	10	50	13	-1	2.05	57%	0.15	-25.9	2.21%	0	0.8	61	0
23	Apr_21_2015	61.93	67.09	67.26	67.04	66.95	67.02	67.38(0.72%)	UT	OpenLong	75	0.5	11	0	14	2	2.22	57%	0.13	-31.8	2.21%	0	0.4	54	0
24	Apr_20_2015	61.85	67.07	67.33	66.95	66.89	66.49	66.9(1.66%)	DP	OpenShort	-75	-0.1	-9	-40	-10	-5	1.95	57%	0.13	-27.7	2.21%	0	-0.2	51	0
25	Apr_17_2015	61.77	67.11	67.43	66.98	66.98	66.88	65.81(-3.09%)	DT	OpenShort	-75	-1.5	-14	-10	-18	-2	3.79	57%		-8	2.21%	0	-1.7	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.