Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 24, 2015

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $61.9300 (-1.04%) ($61.5500 - $62.5900) on Tue. Feb. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.92% (three month average)
RSI   66
Latest Price   $61.9300(-1.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.1% a day on average for past five trading days.
Weekly Trend   CRM advances 3.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(56%)    XHB(47%)    QQQ(17%)    IBB(15%)    XBI(15%)
Factors Impacting CRM price   CRM will decline at least -0.96% in a week (0% probabilities).
VIXM(-8%)    BND(-7%)    SHY(-6%)    UNG(-4%)    TLT(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.96% (StdDev 1.92%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $62.81(-1.4%)
10 Day Moving Average   $61.86(0.11%)
20 Day Moving Average   $60.02(3.18%)
To recent high   -2.8%
To recent low   15.1%
Market Cap   $55.675b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 3.87% (three month std-dev: 1.92%) daily (68% of days).

Sample size 8 Average positive next day return: 0.79%(63%) Average negative next day return: -0.74%(38%) Sample size 8 Average positive next three day return: 2.87%(63%) Average negative next three day return: -2.45%(38%) Sample size 8 Average positive next weekly return: 3.62%(50%) Average negative next weekly return: -3.25%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150324

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_24_2015	59.02	60.02	61.86	62.81	62.71	62.52	61.93(-1.04%)	UD	OpenLong	65	-0.4	13	-30	-16	98	5.48	60%	0.07	52.5	1.92%	0	0.8	66	0
2	Feb_23_2015	58.98	59.91	61.5	62.84	62.84	63.04	62.58(-1.82%)	UD	OpenLong	75	-0.1	32	20	5	114	4.67	60%	0.07	60.9	1.91%	0	1.2	74	0
3	Feb_20_2015	58.94	59.7	61.17	62.89	62.69	62.9	63.74(1.48%)	UT	HoldLong	65	0.4	49	10	19	139	3.47	55%	0.14	71.8	1.9%	0	1.8	82	0
4	Feb_19_2015	58.86	59.39	60.7	62.4	62.42	62.64	62.81(-0.3%)	UD	OpenLong	75	0.2	52	30	26	131	2.32	53%	0.1	74.5	1.98%	0	1.7	68	0
5	Feb_18_2015	58.8	59.13	60.31	61.6	61.83	62.47	63(1.5%)	UT	OpenLong	75	0.8	58	80	35	126	2.53	53%	0.1	67.6	2%	0	2.1	73	0

6	Feb_17_2015	58.74	58.83	59.85	60.75	60.87	62.19	62.07(-1.24%)	UD	OpenLong	75	0.8	68	160	52	115	3.45	51%	0.12	61.4	1.99%	0	2	64	0
7	Feb_13_2015	58.67	58.55	59.37	59.94	59.97	61.19	62.85(2.6%)	UT	OpenLong	75	1.9	73	140	68	88	5.11	51%	0.12	46.7	1.99%	0	2.8	57	0
8	Feb_12_2015	58.6	58.15	58.72	59.2	59.05	59.55	61.26(4.18%)	UT	OpenLong	75	1.5	34	50	31	43	5.28	49%	0.07	26.5	1.97%	0	2.3	57	0
9	Feb_11_2015	58.56	57.94	58.37	58.8	58.78	58.75	58.8(0.02%)	UT	OpenLong	75	0	9	-0	4	23	3.41	45%	0.03	22.8	1.89%	0	0.8	53	0
10	Feb_10_2015	58.54	57.89	58.14	58.84	58.85	58.54	58.79(1.4%)	N/A	N/A	0	-0	-1	-40	-6	13	3.09	45%	0.02	27.5	1.9%	0	0.8	54	0

11	Feb_9_2015	58.53	57.83	58.04	58.8	58.87	58.8	57.98(-2.01%)	N/A	N/A	0	-0.7	0	-0	-5	15	2.88	45%	0	25.8	1.89%	0	0.1	54	0
12	Feb_6_2015	58.53	57.84	58.2	58.66	58.78	59.15	59.17(-0.15%)	UD	OpenLong	75	0.5	29	50	25	39	2.71	47%	0.03	17.9	1.88%	0	1.2	60	0
13	Feb_5_2015	58.51	57.8	58.13	58.12	58.17	58.94	59.26(0.46%)	UT	OpenLong	75	1.1	30	100	26	41	2.51	45%	0.03	1.1	1.9%	0	1.4	66	0
14	Feb_4_2015	58.49	57.68	57.99	57.89	57.67	58.41	58.99(0.65%)	UT	OpenLong	75	1.1	43	80	42	44	3.01	45%	0.02	-15.6	1.93%	0	1.3	55	0
15	Feb_3_2015	58.48	57.58	57.85	57.36	57.29	57.39	58.61(2.32%)	UT	OpenLong	75	1.3	18	10	18	18	3.47	45%	0.02	-45.3	1.92%	0	1	52	0

16	Feb_2_2015	58.47	57.55	57.72	57.19	57.13	56.93	57.28(1.47%)	DP	OpenShort	-75	0.1	-18	-30	-22	-5	3.5	43%	-0.03	-63.3	1.9%	0	-0.3	49	0
17	Jan_30_2015	58.49	57.64	57.67	57.69	57.5	57.18	56.45(-2.84%)	N/A	N/A	0	-1.2	-13	-50	-19	4	3.82	46%	-0.09	-51.7	1.95%	0	-1.1	45	0
18	Jan_29_2015	58.54	57.79	57.58	58.13	58.01	57.33	58.1(3.11%)	N/A	N/A	0	-0	-12	-90	-16	2	4.42	49%	-0.05	-46.1	1.93%	0	0.3	48	0
19	Jan_28_2015	58.57	57.84	57.49	58.11	58.29	57.81	56.35(-2.49%)	DT	OpenShort	-75	-1.6	-23	-50	-30	-2	4.68	50%	-0.05	-46.5	1.88%	0	-1.4	50	0
20	Jan_27_2015	58.6	58.04	57.66	58.38	58.41	58.69	57.79(-3.33%)	UD	OpenLong	75	-0.5	7	40	2	22	4.15	52%	-0.05	-37.8	1.93%	0	-0.2	53	0

21	Jan_26_2015	58.63	58.17	57.65	58.28	58.24	58.77	59.78(1.98%)	UT	OpenLong	75	1.2	37	60	38	32	4.75	55%	0	-31.3	1.89%	0	1.3	55	0
22	Jan_23_2015	58.63	58.18	57.46	57.65	57.65	58.12	58.62(1.07%)	UT	OpenLong	75	0.7	27	60	34	6	3.89	58%	0	-31.8	1.91%	0	0.3	46	0
23	Jan_22_2015	58.63	58.26	57.43	56.95	57.02	57.7	58(0.5%)	N/A	N/A	0	0.8	12	90	23	-23	5.48	58%	-0.02	-23.7	1.94%	0	-0.2	43	0
24	Jan_21_2015	58.64	58.35	57.32	56.8	56.6	57.18	57.71(0.73%)	N/A	N/A	0	0.6	7	60	22	-40	3.54	60%	-0.03	-11	1.95%	0	-0.4	41	0
25	Jan_20_2015	58.66	58.45	57.26	56.85	56.52	56.33	57.29(1.15%)	DP	OpenShort	-65	0.3	-15	-40	1	-62	6.52	60%		4.7	1.97%	0	-0.8	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.