Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 20, 2015

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $57.2900 (1.15%) ($55.8100 - $57.5600) on Tue. Jan. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.97% (three month average)
RSI   35
Latest Price   $57.2900(1.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.2% a day on average for past five trading days.
Weekly Trend   CRM declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(56%)    XHB(47%)    QQQ(17%)    IBB(15%)    XBI(15%)
Factors Impacting CRM price   CRM will decline at least -0.985% in a week (0% probabilities).
VIXM(-9%)    BND(-7%)    SHY(-6%)    UNG(-4%)    TLT(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.985% (StdDev 1.97%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $58.45
5 Day Moving Average   $56.85(0.77%)
10 Day Moving Average   $57.26(0.05%)
20 Day Moving Average   $58.45(-1.98%)
To recent high   -11.1%
To recent low   6.5%
Market Cap   $51.504b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 2.58% (three month std-dev: 1.97%) daily (68% of days).

Sample size 2 Average positive next day return: 1.08%(50%) Average negative next day return: -1.34%(50%) Sample size 2 Average positive next three day return: 3.36%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 4.1%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2015	58.66	58.45	57.26	56.85	56.52	56.33	57.29(1.15%)	DP	OpenShort	-65	0.3	-15	-40	1	-62	6.52	60%	-0.03	4.7	1.97%	0	-0.8	35	INF
2	Jan_16_2015	58.68	58.56	57.34	56.94	56.88	56.01	56.64(2.78%)	DP	OpenShort	-75	-0.2	-45	-110	-31	-85	3.24	62%	-0.03	17.8	1.99%	0	-1.3	30	INF
3	Jan_15_2015	58.7	58.6	57.59	57.24	57.45	56.71	55.11(-3.74%)	DT	OpenShort	-75	-1.5	-59	-80	-48	-90	4.82	60%	-0.09	30	1.97%	0	-2.4	25	INF
4	Jan_14_2015	58.75	58.58	58.03	57.94	58.06	57.75	57.25(-1.24%)	DT	OpenShort	-75	-0.6	-26	-30	-13	-65	3.1	65%	-0.03	42.9	1.91%	0	-1.1	30	INF
5	Jan_13_2015	58.77	58.51	58.24	57.88	58.25	58.19	57.97(0.42%)	DP	OpenShort	-65	0.1	-15	10	2	-64	3.51	61%	-0.02	28.7	1.91%	0	-0.3	39	INF

6	Jan_12_2015	58.78	58.39	58.46	57.72	58	58.36	57.73(-0.74%)	DP	OpenShort	-65	0	-16	60	1	-66	2.72	61%	-0.03	14.9	1.94%	0	-0.4	37	INF
7	Jan_9_2015	58.8	58.29	58.76	57.81	57.89	58.31	58.16(-0.73%)	DP	OpenShort	-65	0.2	-2	50	14	-51	6.88	57%	0.03	7.2	2.01%	0	-0.1	44	INF
8	Jan_8_2015	58.78	58.17	58.97	58.03	57.84	57.64	58.59(2.92%)	DP	OpenShort	-75	0.3	-13	-30	-4	-39	3.76	57%	0.05	2	2.01%	0	0.2	61	INF
9	Jan_7_2015	58.75	58.05	59.15	58.17	58.23	57.47	56.93(-0.47%)	DT	OpenShort	-75	-0.6	-27	-90	-31	-16	4.28	53%	0.03	-2.7	1.99%	0	-0.5	70	INF
10	Jan_6_2015	58.73	58.04	59.46	58.67	58.78	58.04	57.2(-1.67%)	CR	SmallShort	-20	-0.7	-29	-80	-43	14	3.18	53%	0.05	-1.9	2.01%	0	-0.4	61	INF

11	Jan_5_2015	58.7	58.12	59.75	59.3	59.35	58.99	58.17(-1.81%)	N/A	N/A	0	-0.5	-7	-40	-30	61	3.69	53%	0.09	4.2	2%	0	0	66	INF
12	Jan_2_2015	58.65	58.15	59.89	59.83	59.84	59.53	59.24(-0.12%)	UD	OpenLong	65	-0.3	17	-40	-12	102	2.8	55%	0.21	10.2	2.03%	0	0.5	68	INF
13	Dec_31_2014	58.53	58.12	59.71	60.04	60.1	59.71	59.31(-0.2%)	UD	OpenLong	65	-0.3	16	-40	-18	118	3.24	55%	0.12	12.4	2.03%	0	0.6	69	INF
14	Dec_30_2014	58.46	58.11	59.22	60.28	60.33	60.15	59.43(-1.52%)	UD	OpenLong	65	-0.4	21	-20	-12	119	2.78	55%	0.07	18	2.04%	0	0.6	64	INF
15	Dec_29_2014	58.42	58.08	58.85	60.37	60.44	60.5	60.35(-0.74%)	UD	OpenLong	75	-0	34	10	3	127	2.64	55%	0.1	21.4	2.03%	0	1.1	66	INF

16	Dec_26_2014	58.36	58.03	58.34	60.27	60.32	60.51	60.8(0.78%)	UT	OpenLong	75	0.2	37	20	11	113	3.45	55%	0.21	23.7	2.03%	0	1.3	55	INF
17	Dec_24_2014	58.24	57.93	57.8	59.98	60.13	60.38	60.33(-0.28%)	UD	OpenLong	75	0.2	41	40	23	94	2.31	53%	0.1	16.9	2.05%	0	1.2	53	INF
18	Dec_23_2014	58.18	57.86	57.29	59.31	59.75	60.12	60.5(1.07%)	UT	OpenLong	75	0.6	52	70	46	68	3.4	53%	0.1	0.9	2.06%	0	1.3	54	INF
19	Dec_22_2014	58.12	57.72	56.82	57.97	58.58	59.87	59.86(0%)	UT	HoldLong	50	1	40	190	48	16	5.3	53%	0.09	-28.7	2.06%	0	1.1	50	INF
20	Dec_19_2014	58.07	57.62	56.44	57.08	57.19	59.37	59.86(0.89%)	N/A	N/A	0	1.5	61	270	83	-7	9.55	53%	0.09	-56.4	2.07%	0	1.2	51	INF

21	Dec_18_2014	58.02	57.53	56.28	56.12	56.12	57.28	59.33(4.09%)	RB	SmallLong	20	1.8	52	140	82	-40	11.01	53%	0.05	-84.9	2.07%	0	1	45	INF
22	Dec_17_2014	57.99	57.59	56.17	55.35	56.12	55.01	57(5.97%)	DP	OpenShort	-65	0.9	-19	-30	7	-97	9.26	49%	0.05	-97	2.01%	0	-0.3	39	INF
23	Dec_16_2014	57.96	57.84	56.33	55.01	55.2	54.96	53.79(-2.92%)	DT	HoldShort	-65	-0.6	-53	-20	-26	-132	5.93	44%	-0.02	-94.1	1.86%	0	-1.9	18	INF
24	Dec_15_2014	57.97	58.27	56.88	55.48	55.55	55.39	55.41(0.62%)	DP	OpenShort	-75	-0	-30	-20	-4	-107	4.9	44%	0.02	-93	1.83%	0	-1.3	36	INF
25	Dec_12_2014	57.96	58.69	57.24	55.68	55.47	55.44	55.07(-0.74%)	DT	OpenShort	-75	-0.3	-50	-20	-31	-108	4.48	42%		-84.1	1.86%	0	-1.5	33	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.