Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 13, 2014

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)

CRM latest price $63.1600 (-0.96%) ($62.7300 - $64.2200) on Thu. Nov. 13, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.94% (three month average)
RSI   66
Latest Price   $63.1600(-0.96%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  CRM advances 2.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CRM advance at 0% a week (0% probability)
  DIA(56%)    XHB(47%)    QQQ(18%)    XBI(15%)    XLK(15%)  
Factors Impacting CRM price  CRM will decline at least -0.97% in a week (0% probabilities).
  VIXM(-10%)    SHY(-6%)    TLT(-5%)    TBT(-4%)    XLU(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.97% (StdDev 1.94%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


5 Day Moving Average  $63.88(-1.13%)
10 Day Moving Average  $63.56(-0.63%)
20 Day Moving Average  $61.25(3.12%)
To recent high  -2%
To recent low  19.8%
Market Cap  $56.781b
 
 
 
salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 5.36% (three month std-dev: 1.94%) daily (68% of days).

Sample size 4   Average positive next day return: 2.4%(50%)   Average negative next day return: -2.41%(50%)
Sample size 4   Average positive next three day return: 3.35%(100%)   Average negative next three day return: %(0%)
Sample size 4   Average positive next weekly return: 4.25%(75%)   Average negative next weekly return: -3.6%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141213

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_13_201457.2761.2563.5663.88 63.86 63.6163.16(-0.96%)UDOpenLong65-0.2   11   -30   -10   75   3.03    56%0.180.21.94%00.6660
2Nov_12_201457.2160.8163.4463.87 63.96 63.9363.77(-0.45%)UDOpenLong75-0   30   0   6   100   2.36    52%0.169.41.94%00.8740
3Nov_11_201457.1560.2963.1863.5 63.69 64.1164.06(-0.61%)UDOpenLong750.1   36   60   10   113   2.03    52%0.1156.82%01780
4Nov_10_201457.0959.7462.9363.4 63.36 63.9864.45(0.75%)UTOpenLong750.3   51   70   22   138   2.57    52%0.1250.12%01.2740
5Nov_7_201457.0259.1962.4263.4 63.23 63.2763.97(1.39%)UTHoldLong650.2   47   0   13   148   3.64    52%0.1144.12%01.2760
 
6Nov_6_201456.9658.7261.9863.23 63.21 62.7563.09(1.91%)UDOpenLong65-0   33   -50   -10   163   3.99    52%0.11422%01.2750
7Nov_5_201456.958.461.4962.96 63.46 63.1861.91(-2.61%)UDOpenLong65-0.3   44   -10   -3   183   4.97    52%0.0742.61.99%01770
8Nov_4_201456.8658.1860.9762.77 63.02 63.6863.57(-0.03%)UDOpenLong750.2   63   90   15   208   2.66    55%0.1644.11.97%01.5850
9Nov_3_201456.7757.8260.3462.36 62.39 63.7463.59(-0.63%)UDOpenLong750.4   107   150   61   244   3.82    55%0.1643.21.97%01.8860
10Oct_31_201456.6857.5259.5861.46 61.61 62.3763.99(3.68%)UTHoldLong650.9   110   90   66   240   7.42    51%0.1940.51.97%02.2840
 
11Oct_30_201456.5757.258.7360.58 60.47 61.0361.72(1.23%)UTOpenLong750.4   71   60   26   206   2.94    50%0.1640.41.98%01.7720
12Oct_29_201456.4856.9257.9559.81 59.88 60.8660.97(-0.91%)UDOpenLong750.5   84   120   52   180   3.78    50%0.1436.62%01.7590
13Oct_28_201456.456.6957.1758.87 59.05 59.9261.53(4.09%)UTOpenLong751.2   75   110   56   132   6.11    50%0.1825.82%02.2570
14Oct_27_201456.356.4556.2858.01 58 58.9159.11(-0.77%)UDOpenLong750.6   50   110   39   83   2.85    47%0.1218.81.95%01.4550
15Oct_24_201456.2356.3455.6857.39 57.42 58.1859.57(2.92%)UTOpenLong751.2   53   90   55   45   4.28    47%0.1410.21.95%01.8510
 
16Oct_23_201456.1556.1755.1656.61 56.6 57.0857.88(2.9%)N/AN/A00.8   25   60   35   -6   5.14    43%0.12-6.31.93%01460
17Oct_22_201456.0856.0655.0355.8 56.03 56.6756.25(-1.73%)N/AN/A00.3   24   90   41   -27   3.96    40%0.11-24.31.9%00.1490
18Oct_21_201456.0256.1255.1555.17 55.13 56.1257.24(2.16%)N/AN/A01.2   32   120   55   -37   4.28    40%0.09-34.41.88%00.7510
19Oct_20_201455.9756.0955.0854.27 54.02 55.456.03(0.72%)N/AN/A01   23   170   54   -70   3.81    37%0.05-51.31.87%0-0440
20Oct_17_201455.9456.1555.2653.71 53.49 54.1355.63(3.27%)N/AN/A01.1   15   70   49   -86   5.41    37%0.02-59.41.87%0-0.3440
 
21Oct_16_201455.9356.2855.5153.54 53.14 52.6553.87(1.47%)DPOpenShort-750.2   -52   -90   -31   -116   5.46    32%0.02-64.61.86%0-1.4410
22Oct_15_201455.9256.4755.854.19 53.94 52.8553.09(0.7%)DPOpenShort-75-0.7   -73   -160   -62   -107   7.01    32%-0.02-67.21.85%0-2410
23Oct_14_201455.9356.7156.1955.15 55.29 53.6352.72(-0.96%)DTOpenShort-75-1.6   -73   -200   -69   -85   5.74    32%-0.07-68.11.86%0-2.7340
24Oct_13_201455.9756.9756.755.99 56.27 55.0253.23(-2.81%)DTOpenShort-75-2.3   -80   -140   -85   -63   5.44    32%0-75.41.86%0-3.2400
25Oct_10_201455.9757.2157.1457 57.15 56.9654.77(-4.13%)DTOpenShort-75-2.4   -33   -20   -39   -13   5.87    34%-81.41.83%0-2.7420
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA