Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 3, 2014

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $50.9500 (-2.73%) ($50.9100 - $52.1500) on Tue. Jun. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.03% (three month average)
RSI   49
Latest Price   $50.9500(-2.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -1.3% a day on average for past five trading days.
Weekly Trend   CRM declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
DIA(56%)    XHB(47%)    QQQ(19%)    XBI(17%)    XLK(16%)
Factors Impacting CRM price   CRM will decline at least -1.515% in a week (0% probabilities).
VIXM(-11%)    SHY(-7%)    TLT(-6%)    UNG(-3%)    BNDX(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.515% (StdDev 3.03%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $52.42
5 Day Moving Average   $52.74(-3.39%)
10 Day Moving Average   $52.78(-3.47%)
20 Day Moving Average   $52.42(-2.8%)
To recent high   -14.6%
To recent low   3.7%
Market Cap   $45.804b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 3.03% (three month std-dev: 3.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2014	54.27	52.42	52.78	52.74	52.94	51.93	50.95(-2.73%)	DT	OpenShort	-75	-1.1	-30	-120	-35	-16	5.8	43%	-0.13	9.9	3.03%	0	-0.9	49	INF
2	Jun_2_2014	54.34	52.42	53.31	53.42	53.52	53.21	52.38(-0.48%)	N/A	N/A	0	-0.7	-10	-30	-18	16	4.07	43%	-0.06	35.5	3.03%	0	-0.1	49	INF
3	May_30_2014	54.37	52.56	53.28	53.63	53.85	53.96	52.63(-3.25%)	UD	OpenLong	75	-0.6	11	30	3	34	9.7	43%	-0.07	38.5	3.06%	0	0	57	INF
4	May_29_2014	54.41	52.54	53.18	53.76	53.58	53.84	54.4(1.99%)	UT	OpenLong	75	0.4	25	20	17	47	6.82	45%	0	33.2	3.06%	0	1.2	61	INF
5	May_28_2014	54.41	52.39	52.93	52.91	53.09	53.74	53.34(-1.88%)	UD	OpenLong	75	0.3	19	100	14	34	5.95	45%	-0.04	7.6	3.08%	0	0.6	59	INF

6	May_27_2014	54.43	52.27	52.82	52.82	52.48	53.32	54.36(1.78%)	UT	OpenLong	75	1	16	90	10	33	5.93	45%	0	-12.5	3.1%	0	1.4	56	INF
7	May_23_2014	54.43	52.01	52.71	53.23	52.39	52.45	53.41(0.26%)	UT	OpenLong	75	0.1	15	-40	6	40	6.65	45%	-0.04	-24.8	3.12%	0	0.9	50	INF
8	May_22_2014	54.45	51.97	52.41	52.91	53.51	51.64	53.27(6.14%)	UT	HoldLong	50	0.2	2	-210	-5	22	13.74	45%	-0.04	-38.2	3.15%	0	0.8	52	INF
9	May_21_2014	54.47	52.02	52.11	52.54	53.39	52.33	50.19(-5.1%)	DT	OpenShort	-75	-1.3	-44	-90	-55	-11	20.54	41%	-0.18	-44.2	3.04%	0	-1	47	INF
10	May_20_2014	54.57	52.28	52.17	52.88	53.47	55.39	52.89(-6.24%)	UD	OpenLong	75	0	21	280	20	22	10.65	43%	-0.07	-34.3	2.99%	0	0.3	54	INF

11	May_19_2014	54.61	52.46	52.05	52.76	53.18	54.46	56.41(8.9%)	UT	OpenLong	75	1.7	64	190	70	44	5.06	47%	0.09	-27.3	2.88%	0	1.8	66	INF
12	May_16_2014	54.56	52.4	51.71	52.16	52.1	51.55	51.8(0.74%)	UD	OpenLong	65	-0.2	1	-80	-5	19	4.65	39%	-0.13	-30.2	2.57%	0	-0.3	62	INF
13	May_15_2014	54.63	52.6	51.76	51.86	52.29	51.9	51.42(-0.89%)	N/A	N/A	0	-0.2	-2	-30	-6	10	4.76	39%	-0.13	-29.3	2.59%	0	-0.5	47	INF
14	May_14_2014	54.7	52.82	51.83	51.6	51.9	52.65	51.88(-0.77%)	N/A	N/A	0	0.1	7	120	9	-1	3.28	39%	-0.13	-33.3	2.62%	0	-0.4	42	INF
15	May_13_2014	54.77	52.98	51.81	51.31	51.48	52.67	52.28(-2.15%)	N/A	N/A	0	0.4	25	170	37	-12	5.32	39%	-0.13	-36.5	2.65%	0	-0.3	41	INF

16	May_12_2014	54.84	53.06	51.66	51.21	50.89	51.15	53.43(6.26%)	DP	OpenShort	-65	1	-2	20	14	-48	6.56	39%	-0.05	-38.6	2.67%	0	0.2	39	INF
17	May_9_2014	54.87	53.03	51.24	51.26	50.99	50.3	50.28(0.26%)	DP	OpenShort	-75	-0.4	-41	-110	-23	-95	5.31	33%	-0.22	-41.3	2.49%	0	-1.2	34	NAN
18	May_8_2014	54.99	53.25	51.48	51.69	51.75	50.64	50.15(-0.56%)	DT	OpenShort	-75	-0.7	-50	-150	-32	-102	6.5	33%	-0.24	-40.1	2.52%	0	-1.4	33	NAN
19	May_7_2014	55.12	53.59	51.93	52.08	52.19	51.68	50.43(-2.61%)	DT	OpenShort	-75	-0.7	-48	-60	-31	-97	9.04	33%	-0.24	-38.3	2.55%	0	-1.4	34	NAN
20	May_6_2014	55.25	53.84	52.43	52.32	52.59	52.85	51.78(-3.49%)	DT	HoldShort	-50	-0.3	-10	50	11	-74	6.95	34%	-0.18	-44.9	2.56%	0	-1	40	NAN

21	May_5_2014	55.35	53.97	52.92	52.12	52.18	52.7	53.65(2.31%)	N/A	N/A	0	0.7	8	70	31	-60	7.03	37%	-0.09	-55.6	2.54%	0	-0.2	51	NAN
22	May_2_2014	55.4	54	53.13	51.21	51.37	52.33	52.44(0.69%)	DP	OpenShort	-65	0.6	-7	140	16	-76	6.52	37%	-0.16	-70.4	2.54%	0	-0.8	51	NAN
23	May_1_2014	55.49	54.17	53.48	51.28	51.02	51.66	52.08(0.83%)	DP	OpenShort	-65	0.4	-8	70	13	-70	6.41	37%	-0.2	-71.2	2.57%	0	-1	44	NAN
24	Apr_30_2014	55.6	54.47	53.86	51.81	51.3	50.41	51.65(1.75%)	DP	OpenShort	-75	-0.1	-36	-150	-23	-76	6.86	37%	-0.23	-56.3	2.6%	0	-1.3	37	NAN
25	Apr_29_2014	55.73	54.82	54.23	52.61	52.36	50.38	50.76(3.32%)	DP	OpenShort	-75	-0.8	-72	-280	-70	-77	10.35	37%		-41	2.62%	0	-1.8	41	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.