Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 20, 2014

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $52.8900 (-6.24%) ($52.3900 - $54.1500) on Tue. May. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.99% (three month average)
RSI   54
Latest Price   $52.8900(-6.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM advances 0.2% a day on average for past five trading days.
Weekly Trend   CRM advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
XHB(47%)    QQQ(19%)    XBI(17%)    XLK(16%)    XLY(15%)
Factors Impacting CRM price   CRM will decline at least -1.495% in a week (0% probabilities).
VIXM(-11%)    SHY(-7%)    TLT(-6%)    UNG(-3%)    TIP(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.495% (StdDev 2.99%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $52.88(0.02%)
10 Day Moving Average   $52.17(1.38%)
20 Day Moving Average   $52.28(1.17%)
To recent high   -11.3%
To recent low   7.7%
Market Cap   $47.548b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 3.88% (three month std-dev: 2.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140620

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_20_2014	54.57	52.28	52.17	52.88	53.47	55.39	52.89(-6.24%)	UD	OpenLong	75	0	21	280	20	22	10.65	43%	-0.07	-34.3	2.99%	0	0.3	54	0
2	May_19_2014	54.61	52.46	52.05	52.76	53.18	54.46	56.41(8.9%)	UT	OpenLong	75	1.7	64	190	70	44	5.06	47%	0.09	-27.3	2.88%	0	1.8	66	0
3	May_16_2014	54.56	52.4	51.71	52.16	52.1	51.55	51.8(0.74%)	UD	OpenLong	65	-0.2	1	-80	-5	19	4.65	39%	-0.13	-30.2	2.57%	0	-0.3	62	0
4	May_15_2014	54.63	52.6	51.76	51.86	52.29	51.9	51.42(-0.89%)	N/A	N/A	0	-0.2	-2	-30	-6	10	4.76	39%	-0.13	-29.3	2.59%	0	-0.5	47	0
5	May_14_2014	54.7	52.82	51.83	51.6	51.9	52.65	51.88(-0.77%)	N/A	N/A	0	0.1	7	120	9	-1	3.28	39%	-0.13	-33.3	2.62%	0	-0.4	42	0

6	May_13_2014	54.77	52.98	51.81	51.31	51.48	52.67	52.28(-2.15%)	N/A	N/A	0	0.4	25	170	37	-12	5.32	39%	-0.13	-36.5	2.65%	0	-0.3	41	0
7	May_12_2014	54.84	53.06	51.66	51.21	50.89	51.15	53.43(6.26%)	DP	OpenShort	-65	1	-2	20	14	-48	6.56	39%	-0.05	-38.6	2.67%	0	0.2	39	0
8	May_9_2014	54.87	53.03	51.24	51.26	50.99	50.3	50.28(0.26%)	DP	OpenShort	-75	-0.4	-41	-110	-23	-95	5.31	33%	-0.22	-41.3	2.49%	0	-1.2	34	0
9	May_8_2014	54.99	53.25	51.48	51.69	51.75	50.64	50.15(-0.56%)	DT	OpenShort	-75	-0.7	-50	-150	-32	-102	6.5	33%	-0.24	-40.1	2.52%	0	-1.4	33	0
10	May_7_2014	55.12	53.59	51.93	52.08	52.19	51.68	50.43(-2.61%)	DT	OpenShort	-75	-0.7	-48	-60	-31	-97	9.04	33%	-0.24	-38.3	2.55%	0	-1.4	34	0

11	May_6_2014	55.25	53.84	52.43	52.32	52.59	52.85	51.78(-3.49%)	DT	HoldShort	-50	-0.3	-10	50	11	-74	6.95	34%	-0.18	-44.9	2.56%	0	-1	40	0
12	May_5_2014	55.35	53.97	52.92	52.12	52.18	52.7	53.65(2.31%)	N/A	N/A	0	0.7	8	70	31	-60	7.03	37%	-0.09	-55.6	2.54%	0	-0.2	51	0
13	May_2_2014	55.4	54	53.13	51.21	51.37	52.33	52.44(0.69%)	DP	OpenShort	-65	0.6	-7	140	16	-76	6.52	37%	-0.16	-70.4	2.54%	0	-0.8	51	0
14	May_1_2014	55.49	54.17	53.48	51.28	51.02	51.66	52.08(0.83%)	DP	OpenShort	-65	0.4	-8	70	13	-70	6.41	37%	-0.2	-71.2	2.57%	0	-1	44	0
15	Apr_30_2014	55.6	54.47	53.86	51.81	51.3	50.41	51.65(1.75%)	DP	OpenShort	-75	-0.1	-36	-150	-23	-76	6.86	37%	-0.23	-56.3	2.6%	0	-1.3	37	0

16	Apr_29_2014	55.73	54.82	54.23	52.61	52.36	50.38	50.76(3.32%)	DP	OpenShort	-75	-0.8	-72	-280	-70	-77	10.35	37%	-0.29	-41	2.62%	0	-1.8	41	0
17	Apr_28_2014	55.89	55.15	54.59	53.88	53.88	52.19	49.13(-6.95%)	DT	OpenShort	-75	-2.3	-72	-220	-78	-53	17.65	32%	-0.43	-26.9	2.57%	0	-2.9	40	0
18	Apr_25_2014	56.13	55.51	55.04	55.27	55.31	54.34	52.8(-3.53%)	DT	OpenShort	-75	-1.6	-38	-120	-46	-13	5.32	38%	-0.21	-15.3	2.3%	0	-1.7	47	0
19	Apr_24_2014	56.25	55.68	55.25	55.93	55.95	55.58	54.73(-1.64%)	N/A	N/A	0	-0.8	-14	-50	-22	10	6.01	41%	-0.09	-14.1	2.26%	0	-0.7	47	0
20	Apr_23_2014	56.3	55.71	55.46	56.18	56.11	56.29	55.64(-2.52%)	UD	OpenLong	75	-0.4	7	20	2	21	4.24	41%	-0.05	-19.8	2.29%	0	-0	42	0

21	Apr_22_2014	56.33	55.76	55.42	56.1	56.02	56.32	57.08(1.73%)	UT	OpenLong	75	0.7	23	30	26	13	4.67	44%	0.05	-30.5	2.28%	0	0.9	43	0
22	Apr_21_2014	56.3	55.71	55.1	55.44	55.46	55.93	56.11(0.02%)	N/A	N/A	0	0.5	12	60	22	-19	3.01	44%	0	-50.6	2.3%	0	0.3	47	0
23	Apr_17_2014	56.3	55.75	54.93	54.79	54.9	55.73	56.1(0.21%)	N/A	N/A	0	0.8	12	110	28	-38	3.82	44%	-0.02	0	2.35%	0	0.2	51	0
24	Apr_16_2014	56.31	55.88	54.87	54.48	54.31	55	55.98(1.36%)	DP	OpenShort	-65	0.9	-1	80	16	-52	4.52	44%	-0.04	0	2.4%	0	0.1	50	0
25	Apr_15_2014	56.33	55.99	55.04	54.68	54.33	54.07	55.23(2.7%)	DP	OpenShort	-65	0.3	-8	-50	3	-41	6.14	44%		0	2.43%	0	-0.4	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.