Trading Signals: CRM Stock Price Prediction and Forecast

^ CRM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 14, 2014

Trading Signals: CRM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(salesforce.com inc.)
CRM latest price $53.7800 (1.72%) ($53.0800 - $54.7600) on Mon. Apr. 14, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.4% (three month average)
RSI   43
Latest Price   $53.7800(1.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CRM declines -0.1% a day on average for past five trading days.
Weekly Trend   CRM declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CRM advance at 0% a week (0% probability)
XHB(47%)    QQQ(19%)    XBI(18%)    XLK(16%)    XLY(16%)
Factors Impacting CRM price   CRM will decline at least -1.2% in a week (0% probabilities).
SHY(-7%)    TLT(-6%)    UNG(-3%)    TIP(-3%)    BNDX(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.2% (StdDev 2.4%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $56.2
5 Day Moving Average   $54.67(-1.63%)
10 Day Moving Average   $55.36(-2.85%)
20 Day Moving Average   $56.2(-4.31%)
To recent high   -9.8%
To recent low   1.7%
Market Cap   $48.348b

salesforce.com, inc. engages in the design and development of cloud-based enterprise software for customer relationship management. Its solutions include sales force automation, customer service and support, marketing automation, digital commerce, community management, collaboration, industry-specific solutions, and salesforce platform. The firm also provides guidance, support, training, and advisory services. The company was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

$. CRM price fluctuates within 3.29% (three month std-dev: 2.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140514

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_14_2014	56.38	56.2	55.36	54.67	54.81	53.63	53.78(1.72%)	DP	OpenShort	-75	-0.5	-28	-140	-23	-44	4.87	40%	-0.23	0	2.4%	0	-1.3	43	0
2	Apr_11_2014	56.51	56.43	55.69	54.71	54.99	54.6	52.87(-3.08%)	DT	OpenShort	-75	-1	-39	-30	-36	-46	6.43	40%	-0.34	0	2.41%	0	-2	42	0
3	Apr_10_2014	56.7	56.43	56.01	55.02	55.16	55.99	54.55(-4.21%)	UD	OpenLong	75	-0.3	9	110	10	4	10.91	44%	-0.21	0	2.4%	0	33.3	43	0
4	Apr_9_2014	56.82	56.43	56.18	55.26	55.07	55.39	56.95(3.15%)	UT	OpenLong	75	1.1	15	30	17	7	7.38	51%	0.02	0	2.27%	0	35.6	42	0
5	Apr_8_2014	56.81	56.43	56	55.5	55.23	54.34	55.21(2.3%)	DP	OpenShort	-75	-0.2	-30	-130	-35	-14	8.81	44%	-0.18	0	2.18%	0	33.5	40	0

6	Apr_7_2014	56.91	56.43	56.15	56.21	56.24	54.75	53.97(-0.81%)	DT	OpenShort	-75	-1.4	-48	-180	-56	-22	6.02	38%	-0.35	0	2.15%	0	32.7	32	0
7	Apr_4_2014	57.11	56.43	56.41	56.84	57.25	56.11	54.41(-2.39%)	DT	OpenShort	-75	-1.6	-38	-120	-45	-18	6.5	38%	-0.33	0	2.22%	0	36	39	0
8	Apr_3_2014	57.3	56.43	56.69	57.11	57.58	57.73	55.74(-4.14%)	DT	OpenShort	-75	-1	-11	40	-13	-5	6.05	43%	-0.21	0	2.24%	0	40.7	50	0
9	Apr_2_2014	57.42	56.43	56.69	57.15	57.38	58.4	58.15(-1.11%)	UD	OpenLong	75	0.7	39	140	46	18	4.8	56%	0.1	0	2.02%	0	43.1	50	0
10	Apr_1_2014	57.36	56.43	57.02	56.56	56.58	57.44	58.8(3%)	UT	OpenLong	75	1.6	34	110	40	16	5.36	56%	0.23	0	2.09%	0	42.3	50	0

11	Mar_31_2014	57.23	56.43	57.06	56.13	56.07	56.37	57.09(2.4%)	UT	OpenLong	75	0.7	16	30	19	8	6.52	43%	-0.03	0	1.96%	0	41.4	50	0
12	Mar_28_2014	57.25	56.43	57.17	55.99	56.08	55.73	55.75(-0.39%)	DT	OpenShort	-75	-0.2	-8	-40	-9	-4	5.11	27%	-0.28	0	1.86%	0	38.4	50	0
13	Mar_27_2014	57.41	56.43	57.17	56.24	56.25	55.77	55.97(1.38%)	DP	OpenShort	-75	-0.2	-33	-60	-39	-16	6.21	27%	-0.31	0	1.97%	0	39.1	50	0
14	Mar_26_2014	57.59	56.43	57.17	56.87	57	56.43	55.21(-2.54%)	DT	OpenShort	-75	-1.2	-25	-60	-29	-12	6.49	27%	-0.59	0	1.97%	0	38.9	50	0
15	Mar_25_2014	57.93	56.43	57.17	57.52	57.62	56.74	56.65(0.51%)	DP	OpenShort	-75	-0.7	-34	-100	-40	-16	7.59	39%	-0.38	0	1.97%	0	48.4	50	0

16	Mar_24_2014	58.15	56.43	57.17	58.11	58.17	57.57	56.36(-1.17%)	DT	OpenShort	-75	-1.5	-31	-70	-36	-14	6.3	39%	-0.62	0	2.11%	0	49.9	50	0
17	Mar_21_2014	58.51	56.43	57.17	58.51	58.71	58.51	57.03(-3.54%)	UD	OpenLong	75	-1.7	171	-10	201	80	10.24	39%	-0.63	0	2.34%	0	64.8	50	0
18	Mar_20_2014	58.88	56.43	57.17	47.1	58.76	58.78	59.12(1.18%)	UT	OpenLong	75	22.7	315	750	370	148	4.71	100%	0.15	0	1.81%	0	111.5	50	0
19	Mar_19_2014	58.79	56.43	57.17	35.28	58.76	58.78	58.43(-2.01%)	UD	OpenLong	75	39.2	395	-10000	465	186	4.92	100%	-0.32	0	2.13%	0	99	50	0
20	Mar_18_2014	58.98	56.43	57.17	23.59	58.76	58.78	59.63(2.25%)	N/A	N/A	0	54.6	0	-10000	0	0	6.02	100%	1.13	0	0%	0	90.3	50	0

21	Mar_17_2014	58.32	56.43	57.17	11.66	58.76	58.78	58.32(0%)	N/A	N/A	0	0	0	-10000	0	0	6.29	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.