Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230703	MRK	Hourly	Intraday	$113.96	$114.33	-1.24%	0.32%	-0.92%	1.2	$-4.92%	0.22%	0.73%	Chart
2	20230620	TJX	Hourly	Intraday	$81.14	$80.39	-0.15%	-0.92%	-1.07%	1.1	3%	0.26%	0.72%	Chart
3	20230615	XBI	Hourly	Intraday	$89.51	$89.19	-0.8%	-0.35%	-1.15%	1.3	$-4.56%	0.21%	0.82%	Chart
4	20230531	XLY	Hourly	Intraday	$150.84	$151.61	-1.41%	0.51%	-0.9%	1	4.23%	0.25%	0.75%	Chart
5	20230501	FVRR	Hourly	Intraday	$36.48	$36.2	-0.11%	-0.77%	-0.88%	1.1	$-22.51%	0.26%	0.75%	Chart
6	20230414	UTHR	Hourly	Intraday	$231.13	$228.86	-0.25%	-0.98%	-1.23%	1.1	0.74%	0.19%	0.67%	Chart
7	20230406	IBM	Hourly	Intraday	$131.61	$130.5	-0.4%	-0.84%	-1.24%	1	$-1.81%	0.2%	0.73%	Chart
8	20230404	ROP	Hourly	Intraday	$441.91	$437.01	0.25%	-1.11%	-0.86%	1.2	1.25%	0.23%	0.76%	Chart
9	20230127	MCD	Hourly	Intraday	$274.63	$272.46	-0.03%	-0.79%	-0.82%	1.2	$-3.02%	0.29%	0.52%	Chart
10	20230118	VT	Hourly	Intraday	$91.61	$90.08	0.6%	-1.68%	-1.08%	1.2	2.14%	0.22%	0.56%	Chart
11	20230117	OXY	Hourly	Intraday	$65.46	$64.72	0.23%	-1.13%	-0.9%	1.1	$-0.45%	0.2%	0.6%	Chart
12	20230113	VIR	Hourly	Intraday	$26.75	$26.36	0.49%	-1.47%	-0.98%	1.2	10.39%	0.27%	0.62%	Chart
13	20221202	EQR	Hourly	Intraday	$64.08	$64.11	-0.88%	0.04%	-0.84%	1.1	$-2.15%	0.19%	0.63%	Chart
14	20221020	GSK	Hourly	Intraday	$31.1	$31.06	-0.67%	-0.13%	-0.8%	1.1	5.34%	0.29%	0.75%	Chart
15	20221019	GILD	Hourly	Intraday	$66.57	$66.14	-0.25%	-0.65%	-0.9%	1	7.08%	0.21%	0.68%	Chart
16	20220816	BIIB	Hourly	Intraday	$220.25	$219.66	-0.79%	-0.27%	-1.06%	1	$-7.58%	0.19%	0.62%	Chart
17	20220801	TIP	Hourly	Intraday	$117.02	$117.13	-1.02%	0.09%	-0.93%	1.5	$-1%	0.24%	0.63%	Chart
18	20220725	LQD	Hourly	Intraday	$112.85	$112.67	-0.68%	-0.16%	-0.84%	1.4	1.68%	0.29%	0.68%	Chart
19	20220712	NEE	Hourly	Intraday	$80.55	$79.95	-0.16%	-0.74%	-0.9%	1	$-1.28%	0.21%	0.82%	Chart
20	20220705	CL	Hourly	Intraday	$81.3	$81	-0.82%	-0.36%	-1.18%	1.3	$-3.32%	0.27%	0.63%	Chart
21	20220603	EIX	Hourly	Intraday	$69.98	$69.78	-0.54%	-0.28%	-0.82%	1	$-4.01%	0.21%	0.54%	Chart
22	20220524	APA	Hourly	Intraday	$44.05	$43.56	0.16%	-1.11%	-0.95%	1.1	9.39%	0.26%	0.74%	Chart
23	20220331	SDY	Hourly	Intraday	$129.65	$128.11	0.08%	-1.19%	-1.11%	1	0.97%	0.22%	0.79%	Chart
24	20220323	PKW	Hourly	Intraday	$91.58	$91.58	-1.15%	0%	-1.15%	1	$-1.24%	0.19%	0.54%	Chart
25	20220323	IVE	Hourly	Intraday	$155.31	$154.18	-0.35%	-0.72%	-1.07%	1.1	2.38%	0.23%	0.62%	Chart
26	20220323	IWD	Hourly	Intraday	$166.15	$164.86	-0.38%	-0.77%	-1.15%	1.1	2.18%	0.24%	0.73%	Chart
27	20220208	OKE	Hourly	Intraday	$62.75	$62.73	-0.81%	-0.03%	-0.84%	1	$-0.48%	0.27%	0.67%	Chart
28	20211228	TMO	Hourly	Intraday	$661.57	$655.38	-0.1%	-0.93%	-1.03%	1	$-5.7%	0.19%	0.66%	Chart
29	20211209	INFO	Hourly	Intraday	$132	$131.18	-0.44%	-0.62%	-1.06%	1	1.99%	0.28%	0.8%	Chart
30	20211124	DGX	Hourly	Intraday	$151.29	$149.48	0.17%	-1.2%	-1.03%	1	3.24%	0.22%	0.79%	Chart
31	20211122	ROP	Hourly	Intraday	$497.81	$492.86	-0.13%	-0.99%	-1.12%	1.2	$-5.83%	0.29%	0.59%	Chart
32	20211102	ABNB	Hourly	Intraday	$173.27	$173.02	-0.88%	-0.14%	-1.02%	1.1	12.59%	0.23%	0.61%	Chart
33	20211102	LH	Hourly	Intraday	$287.4	$286.24	-0.48%	-0.4%	-0.88%	1.4	$-3.39%	0.19%	0.61%	Chart
34	20211027	SNY	Hourly	Intraday	$49.97	$49.59	-0.1%	-0.75%	-0.85%	1.3	5.63%	0.2%	0.81%	Chart
35	20211022	BL	Hourly	Intraday	$125.61	$125.15	-0.47%	-0.36%	-0.83%	1.3	1.33%	0.27%	0.74%	Chart
36	20211021	VWO	Hourly	Intraday	$51.85	$51.91	-0.92%	0.12%	-0.8%	1.3	$-1.18%	0.25%	0.75%	Chart
37	20210903	XLU	Hourly	Intraday	$69.76	$69.49	-0.44%	-0.39%	-0.83%	1	$-1.67%	0.28%	0.78%	Chart
38	20210818	D	Hourly	Intraday	$78.38	$77.98	-0.31%	-0.5%	-0.81%	1.4	0.74%	0.27%	0.77%	Chart
39	20210818	O	Hourly	Intraday	$72.01	$71.71	-0.41%	-0.42%	-0.83%	1.2	$-1.09%	0.22%	0.83%	Chart
40	20210817	ITW	Hourly	Intraday	$233.94	$233.22	-0.54%	-0.3%	-0.84%	1.4	$-1.14%	0.21%	0.65%	Chart
41	20210708	ADP	Hourly	Intraday	$202.08	$201.62	-0.58%	-0.22%	-0.8%	1.3	2.67%	0.29%	0.52%	Chart
42	20210615	CTXS	Hourly	Intraday	$120.92	$119.71	0.23%	-1%	-0.77%	1.4	$-4.08%	0.21%	0.52%	Chart
43	20210611	XOM	Hourly	Intraday	$62.56	$62.17	-0.3%	-0.62%	-0.92%	1.1	$-2.85%	0.23%	0.61%	Chart
44	20210609	HLT	Hourly	Intraday	$128.05	$126.45	0.16%	-1.25%	-1.09%	1.1	0.38%	0.2%	0.72%	Chart
45	20210511	XLP	Hourly	Intraday	$70.89	$70.56	-0.41%	-0.46%	-0.87%	1.2	0.04%	0.21%	0.57%	Chart
46	20210510	VGK	Hourly	Intraday	$68.08	$67.69	-0.19%	-0.57%	-0.76%	1.4	0.31%	0.24%	0.83%	Chart
47	20210426	CHTR	Hourly	Intraday	$654.13	$650.72	-0.49%	-0.52%	-1.01%	1.1	4.02%	0.21%	0.71%	Chart
48	20210413	MET	Hourly	Intraday	$61.87	$62.05	-1.26%	0.29%	-0.97%	1	$-1.43%	0.24%	0.7%	Chart
49	20210413	TSN	Hourly	Intraday	$77.03	$76.97	-0.68%	-0.08%	-0.76%	1.1	2.03%	0.29%	0.71%	Chart
50	20210330	BMY	Hourly	Intraday	$63.68	$63.31	-0.61%	-0.58%	-1.19%	1.1	$-1.97%	0.22%	0.7%	Chart
51	20210323	BMY	Hourly	Intraday	$62.95	$62.62	-0.68%	-0.52%	-1.2%	1.2	1.1%	0.22%	0.81%	Chart
52	20210317	VRTX	Hourly	Intraday	$215.75	$217.11	-1.52%	0.62%	-0.9%	1	$-2.81%	0.26%	0.62%	Chart
53	20210223	UTHR	Hourly	Intraday	$172.13	$172.39	-1.14%	0.15%	-0.99%	0.9	$-3.55%	0.27%	0.61%	Chart
54	20210126	XLU	Hourly	Intraday	$63.7	$63.46	-0.62%	-0.38%	-1%	1.4	$-0.79%	0.22%	0.83%	Chart
55	20210121	FE	Hourly	Intraday	$31.17	$31.07	-0.51%	-0.32%	-0.83%	1.1	$-0.68%	0.19%	0.69%	Chart
56	20201228	ORLY	Hourly	Intraday	$466.63	$457.06	1.09%	-2.07%	-0.98%	1.3	$-1.37%	0.25%	0.67%	Chart
57	20201112	ICLN	Hourly	Intraday	$21.98	$21.59	0.64%	-1.78%	-1.14%	1.4	1.18%	0.28%	0.75%	Chart
58	20201112	VT	Hourly	Intraday	$86.49	$85.92	-0.4%	-0.66%	-1.06%	1.3	2.23%	0.27%	0.8%	Chart
59	20201015	XLC	Hourly	Intraday	$60.7	$60.77	-0.88%	0.11%	-0.77%	1	1.25%	0.26%	0.59%	Chart
60	20200901	AMGN	Hourly	Intraday	$250.99	$251.15	-1.05%	0.06%	-0.99%	1.4	$-2.23%	0.24%	0.78%	Chart
61	20200827	ADI	Hourly	Intraday	$119.49	$119.04	-0.85%	-0.37%	-1.22%	1.1	$-1.52%	0.27%	0.67%	Chart
62	20200826	YUM	Hourly	Intraday	$95.47	$95.33	-1.05%	-0.14%	-1.19%	1.1	2.78%	0.29%	0.8%	Chart
63	20200819	CME	Hourly	Intraday	$174.04	$172.24	0.14%	-1.03%	-0.89%	1.3	1.72%	0.26%	0.74%	Chart
64	20200814	CRTX	Hourly	Intraday	$0	$44.56	-100%	98.76%	-1.24%	1.1	$-5.75%	0.2%	0.57%	Chart
65	20200721	EQIX	Hourly	Intraday	$0	$725.98	-100%	99.13%	-0.87%	0.9	3.61%	0.26%	0.8%	Chart
66	20200720	XLP	Hourly	Intraday	$61	$60.97	-0.96%	-0.05%	-1.01%	1.1	2.41%	0.26%	0.81%	Chart
67	20200710	SBAC	Hourly	Intraday	$304.71	$304.33	-0.91%	-0.12%	-1.03%	1.1	$-2.27%	0.24%	0.53%	Chart
68	20200601	CHKP	Hourly	Intraday	$109.11	$108.39	-0.49%	-0.66%	-1.15%	1.1	3.01%	0.28%	0.7%	Chart
69	20200515	AON	Hourly	Intraday	$191.98	$191.67	-1.01%	-0.16%	-1.17%	1.2	0.16%	0.2%	0.82%	Chart
70	20200407	TTWO	Hourly	Intraday	$119.07	$120.08	-1.85%	0.84%	-1.01%	1.1	2.87%	0.27%	0.62%	Chart
71	20200218	BAX	Hourly	Intraday	$92.28	$92.22	-0.92%	-0.07%	-0.99%	1	$-5.67%	0.21%	0.74%	Chart
72	20200122	EQR	Hourly	Intraday	$83.48	$82.39	0.22%	-1.31%	-1.09%	1.2	$-0.15%	0.29%	0.68%	Chart
73	20200121	IWM	Hourly	Intraday	$168.29	$167.67	-0.46%	-0.37%	-0.83%	1	$-1.67%	0.2%	0.54%	Chart
74	20200114	FISV	Hourly	Intraday	$117.87	$117.54	-0.53%	-0.28%	-0.81%	1.2	3.81%	0.2%	0.54%	Chart
75	20191218	BRK.B	Hourly	Intraday	$0	$225.01	-100%	99.1%	-0.9%	1.1	0.64%	0.22%	0.81%	Chart
76	20191217	PCAR	Hourly	Intraday	$82.18	$82.16	-0.84%	-0.03%	-0.87%	1	$-3.24%	0.22%	0.83%	Chart
77	20191213	PCAR	Hourly	Intraday	$81.98	$82	-1.21%	0.03%	-1.18%	1.1	$-2.29%	0.21%	0.67%	Chart
78	20191129	PPL	Hourly	Intraday	$0	$34.03	-100%	99.21%	-0.79%	1.2	1%	0.21%	0.62%	Chart
79	20191105	SYY	Hourly	Intraday	$0	$80.08	-100%	99.1%	-0.9%	0.9	0.27%	0.25%	0.73%	Chart
80	20191104	XAR	Hourly	Intraday	$0	$106.47	-100%	99.03%	-0.97%	1.3	3.49%	0.27%	0.61%	Chart
81	20191029	GOOGL	Hourly	Intraday	$0	$1260.05	-100%	99.1%	-0.9%	1	2.59%	0.29%	0.8%	Chart
82	20191014	DE	Hourly	Intraday	$0	$168.93	-100%	98.82%	-1.18%	1.5	3.02%	0.29%	0.52%	Chart
83	20190916	CHKP	Hourly	Intraday	$0	$111.03	-100%	99.24%	-0.76%	1.1	$-2.4%	0.2%	0.78%	Chart
84	20190820	PG	Hourly	Intraday	$0	$118.9	-100%	98.89%	-1.11%	1.1	1.39%	0.28%	0.73%	Chart
85	20190723	KSU	Hourly	Intraday	$0	$123.96	-100%	98.9%	-1.1%	1	0.63%	0.19%	0.7%	Chart
86	20190717	CMG	Hourly	Intraday	$0	$752.56	-100%	98.78%	-1.22%	1.2	3.38%	0.25%	0.68%	Chart
87	20190711	ALNY	Hourly	Intraday	$0	$73.41	-100%	99.06%	-0.94%	1	3.38%	0.21%	0.82%	Chart
88	20190708	USB	Hourly	Intraday	$0	$53.1	-100%	98.92%	-1.08%	1	0.04%	0.28%	0.51%	Chart
89	20190621	SVXY	Hourly	Intraday	$0	$53.21	-100%	98.83%	-1.17%	1.1	1.24%	0.24%	0.78%	Chart
90	20190621	FIS	Hourly	Intraday	$0	$122.7	-100%	99.05%	-0.95%	0.9	$-0.02%	0.21%	0.66%	Chart
91	20190612	EWP	Hourly	Intraday	$0	$29.16	-100%	99.18%	-0.82%	1	$-1.34%	0.27%	0.57%	Chart
92	20190501	AWK	Hourly	Intraday	$0	$107.1	-100%	98.99%	-1.01%	1.4	$-1.16%	0.23%	0.69%	Chart
93	20190430	ONLN	Hourly	Intraday	$0	$39.18	-100%	99.2%	-0.8%	1.3	$-1.12%	0.23%	0.75%	Chart
94	20190415	PLD	Hourly	Intraday	$0	$73.72	-100%	99.05%	-0.95%	1.2	0.66%	0.23%	0.83%	Chart
95	20190409	LIT	Hourly	Intraday	$0	$29.17	-100%	99.02%	-0.98%	1.1	$-0.03%	0.21%	0.64%	Chart
96	20190320	IQV	Hourly	Intraday	$0	$143.25	-100%	99.17%	-0.83%	1.2	$-1.47%	0.24%	0.57%	Chart
97	20190319	CB	Hourly	Intraday	$0	$135.7	-100%	98.77%	-1.23%	1.1	1.21%	0.24%	0.64%	Chart
98	20190227	VWO	Hourly	Intraday	$0	$41.94	-100%	99.22%	-0.78%	1	0.38%	0.21%	0.83%	Chart
99	20190221	COST	Hourly	Intraday	$0	$215.23	-100%	99.13%	-0.87%	1.1	1.63%	0.22%	0.63%	Chart
100	20190208	DG	Hourly	Intraday	$0	$116.32	-100%	99.11%	-0.89%	1.1	2.3%	0.21%	0.71%	Chart
Total return: -97.18%
Avg positive open return: 0.34(13%)   Avg negative open return: -30.35(87%)
Avg positive intraday return: 67.84(38%)   Avg negative intraday return: -0.63(62%)
Avg positive next week return: 2.58(54%)   Avg negative next week return: -2.83(46%)