|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $79.4350 One month high (close): $89.1000
CPRT Daily Change: 0.61% Daily StdDev 1.44% CPRT EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $86.7(0.61%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 86.29 | 87.75 | 87.18(-0.11) | 86.47(0.01) | 86.61(0.06) | 86.66 | 0.1 | | 12 | 28(-1.7) | 20 | [-8] | [4] | [5] | -52 | 62 | UR | 0.1 | SmallShort? | | (-8) | 4 | 13 | -0 | 13 | -0.6,13 | 43 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.47(weak_hourly_sma_10 -0.22%) 86.29(daily_ema_20 -0.43%)
Resistance Levels: 87.18(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jun/8 | 14 | 86.29 | 87.75 | 87.28(-0.11) | 86.46(-0.09) | 86.56(0.05) | 86.5 | 0.1 | | 12 | 30(-0.4) | 25 | [-8] | [-1] | [3] | -57 | 29 | RG | -0.1 | Wait | | (-9) | 4 | 4 | 5 | 17 | -0.9,16 | 43 | | 3 | Jun/8 | 13 | 86.29 | 87.75 | 87.38(-0.1) | 86.54(-0.18) | 86.52(0.03) | 86.46 | 0.1 | | 12 | 30(0.2) | 10 | [-7] | [-5] | [-7] | -58 | -6 | RG | -0.1 | Wait | | (-9) | 2 | -34 | 8 | 20 | -1,17 | 43 | | 4 | Jun/8 | 12 | 86.29 | 87.75 | 87.47(-0.07) | 86.7(-0.17) | 86.49(0.15) | 86.88 | 0.2 | | 12 | 30(-0.3) | 50 | [-5] | [4] | [16] | -51 | 35 | UR | 0.4 | SmallShort | | (-6) | 10 | 26 | 15 | 20 | -0.7,17 | 43 | | 5 | Jun/8 | 11 | 86.29 | 87.75 | 87.53(-0.11) | 86.85(-0.18) | 86.36(0.03) | 86.56 | 0.1 | | 12 | 31(0.4) | 30 | [-8] | [-5] | [6] | -71 | 3 | RG | 0.2 | Wait | | (-7) | 2 | 11 | 10 | 13 | -1.1,7 | 43 | | | | |
| 6 | Jun/8 | 10 | 86.29 | 87.75 | 87.63(-0.11) | 87.01(-0.18) | 86.33(-0.05) | 86.43 | 0 | | 12 | 30(1.2) | 25 | [-8] | [-11] | [6] | -82 | -46 | RG | 0.1 | Wait | | (-8) | -4 | 15 | 9 | -11 | -1.4,3 | 43 | | 7 | Jun/8 | 9 | 86.29 | 87.75 | 87.73(-0.09) | 87.17(-0.18) | 86.37(-0.23) | 86.25 | -0 | | 12 | 29(2.3) | 5 | [-6] | [-23] | [-3] | -95 | -138 | BT | -0.1 | OpenLong? | | (-9) | -16 | -4 | 8 | -20 | -1.8,0 | 43 | | 8 | Jun/7 | 15 | 85.98 | 87.75 | 87.81(-0.09) | 87.33(-0.19) | 86.57(-0.39) | 86.3 | 0.1 | | 13 | 27(5.2) | 10 | [-6] | [-35] | [-2] | -100 | -177 | BT | -0.4 | OpenLong? | | (-7) | -27 | 1 | 9 | -20 | -2,0 | 67 | | 9 | Jun/7 | 14 | 85.98 | 87.75 | 87.89(-0.11) | 87.5(-0.21) | 86.91(-0.49) | 86.29 | 0.1 | | 13 | 21(3.3) | -25 | [-8] | [-42] | [-8] | -108 | -193 | DT | -0.9 | HoldShort | | (-7) | -34 | -9 | -5 | -20 | -2.3,0 | 67 | | 10 | Jun/7 | 13 | 85.98 | 87.75 | 87.99(-0.09) | 87.68(-0.24) | 87.34(-0.41) | 86.4 | 0.1 | | 13 | 18(3.8) | -20 | [-6] | [-38] | [-15] | -120 | -193 | DT | -1.6 | HoldShort | | (-7) | -28 | -16 | -30 | -20 | -2.8,0 | 67 | | | | |
| 11 | Jun/7 | 12 | 85.98 | 87.75 | 88.07(-0.09) | 87.89(-0.24) | 87.7(-0.31) | 86.6 | 0.2 | | 13 | 14(5.1) | -20 | [-6] | [-31] | [-31] | -126 | -157 | DT | -2.4 | HoldShort | | (-6) | -21 | -54 | -51 | -20 | -3.2,4 | 67 | | 12 | Jun/7 | 11 | 85.98 | 87.75 | 88.15(-0.06) | 88.1(-0.14) | 87.97(-0.16) | 87.26 | 0.4 | | 13 | 9(2.4) | -10 | [-4] | [-16] | [-25] | -93 | -80 | DT | -2.4 | OpenShort | | (-4) | -11 | -57 | -21 | -20 | -3,32 | 67 | | 13 | Jun/7 | 10 | 85.98 | 87.75 | 88.2(-0.02) | 88.22(-0.02) | 88.11(0.03) | 87.96 | 0.6 | | 13 | 7(0) | 25 | [-1] | [2] | [-13] | -31 | -3 | RG | -0.7 | Wait | | (-1) | 2 | -41 | 15 | -16 | -1.1,47 | 67 | | 14 | Jun/7 | 9 | 85.98 | 87.75 | 88.22(0.01) | 88.24(0.02) | 88.08(0.06) | 88.47 | 0.8 | | 13 | 7(0.2) | 50 | [1] | [5] | [13] | 26 | 34 | UT | 1.8 | OpenLong? | | (1) | 4 | 21 | 32 | 15 | 1.2,46 | 67 | | 15 | Jun/6 | 15 | 85.68 | 87.83 | 88.21(0.01) | 88.22(-0.02) | 88.03(-0.06) | 88.21 | 0.7 | | 17 | 7(0.5) | 50 | [1] | [-4] | [8] | -31 | -24 | RG | 0.9 | SmallShort? | | (-1) | -4 | 24 | 0 | 5 | 0,19 | 75 | | | | |
| 16 | Jun/6 | 14 | 85.68 | 87.83 | 88.21(0) | 88.24(-0.06) | 88.08(-0.17) | 87.92 | 0.6 | | 17 | 6(-0.1) | 30 | [0] | [-13] | [-6] | -76 | -72 | DR | -0.7 | HoldShort | | (-1) | -12 | 4 | -34 | -18 | -1.3,7 | 75 | | 17 | Jun/6 | 13 | 85.68 | 87.83 | 88.21(0) | 88.24(0) | 88.23(-0.12) | 87.88 | 0.6 | | 17 | 6(0) | 20 | [0] | [-8] | [-13] | -69 | -69 | DR | -1.6 | OpenShort | | (1) | -9 | -6 | -51 | -20 | -1.5,19 | 75 | | 18 | Jun/6 | 12 | 85.68 | 87.83 | 88.21(0) | 88.29(-0.01) | 88.34(-0.08) | 87.95 | 0.7 | | 17 | 6(0) | 20 | [0] | [-5] | [-14] | -32 | -50 | DR | -1.8 | OpenShort | | (0) | -6 | -19 | -39 | -19 | -1.2,48 | 75 | | 19 | Jun/6 | 11 | 85.68 | 87.83 | 88.2(0.01) | 88.29(0) | 88.34(0) | 88.18 | 0.7 | | 17 | 6(-0.2) | 35 | [1] | [1] | [-12] | 25 | -10 | CR | -1.1 | HoldShort | | (1) | 0 | -27 | -12 | -14 | -0.1,77 | 75 | | 20 | Jun/6 | 10 | 85.68 | 87.83 | 88.19(0.06) | 88.3(0.06) | 88.41(0.01) | 88.52 | 0.8 | | 17 | 6(-1) | 50 | [4] | [5] | [0] | 84 | -17 | UT | 0.5 | HoldLong | | (2) | 1 | -6 | 11 | 6 | 1.5,96 | 75 | | | | |
| 21 | Jun/6 | 9 | 85.68 | 87.83 | 88.14(0.09) | 88.25(0.06) | 88.4(0.06) | 88.6 | 0.8 | | 17 | 7(-1.5) | 50 | [6] | [9] | [8] | 86 | -24 | UT | 0.8 | HoldLong? | | (5) | 4 | 13 | 9 | 20 | 1.8,91 | 75 | | 22 | Jun/5 | 15 | 85.26 | 87.9 | 88.06(0.05) | 88.2(0.02) | 88.35(0.12) | 88.44 | 0.9 | | 21 | 9(0.1) | 50 | [4] | [12] | [5] | 61 | 20 | UT | 0.3 | OpenLong? | | (6) | 9 | 14 | -3 | 9 | 1.2,81 | 74 | | 23 | Jun/5 | 14 | 85.26 | 87.9 | 88.02(0.06) | 88.18(-0.01) | 88.24(0.06) | 88.26 | 0.8 | | 21 | 9(-0.6) | 50 | [4] | [7] | [1] | 51 | -15 | UT | 0.1 | OpenLong | | (2) | 4 | 1 | -3 | 11 | 0.8,81 | 74 | | 24 | Jun/5 | 13 | 85.26 | 87.9 | 87.97(0.05) | 88.18(0) | 88.19(0.01) | 88.24 | 0.8 | | 21 | 9(-0.7) | 50 | [4] | [3] | [-2] | 60 | -16 | CR | 0.1 | HoldShort | | (4) | 1 | -14 | 14 | 0 | 0.8,90 | 74 | | 25 | Jun/5 | 12 | 85.26 | 87.9 | 87.93(0.07) | 88.19(0.03) | 88.18(0.09) | 88.41 | 0.9 | | 21 | 10(-0.1) | 50 | [5] | [10] | [3] | 69 | 4 | UT | 0.6 | OpenLong | | (5) | 6 | 1 | 10 | 9 | 1.3,86 | 74 | | | | |
| 26 | Jun/5 | 11 | 85.26 | 87.9 | 87.87(0.07) | 88.16(0.07) | 88.1(0.06) | 88.4 | 0.9 | | 21 | 10(-0.2) | 50 | [5] | [10] | [15] | 61 | 5 | UT | 0.8 | OpenLong | | (5) | 4 | 44 | 0 | 7 | 1.4,76 | 74 | | 27 | Jun/5 | 10 | 85.26 | 87.9 | 87.81(0.02) | 88.1(-0.02) | 88.05(-0.11) | 87.86 | 0.7 | | 21 | 10(-0.7) | 40 | [1] | [-6] | [-7] | 18 | -36 | DR | -0.5 | OpenShort | | (2) | -8 | -11 | -9 | -19 | 0.1,65 | 74 | | 28 | Jun/5 | 9 | 85.26 | 87.9 | 87.79(0.03) | 88.12(0.01) | 88.15(-0.06) | 88 | 0.8 | | 21 | 11(0.2) | 45 | [2] | [-2] | [-8] | 39 | -25 | DR | -0.4 | OpenShort? | | (4) | -4 | -18 | -8 | -6 | 0.5,76 | 74 | | 29 | Jun/2 | 15 | 84.78 | 87.85 | 87.76(-0.01) | 88.11(0.03) | 88.15(0) | 88.22 | 0.9 | | 23 | 11(0.1) | 50 | [-1] | [2] | [5] | 61 | 60 | UR | 0.1 | SmallShort? | | (2) | 0 | 16 | -1 | 3 | 1.2,81 | 72 | | 30 | Jun/2 | 14 | 84.78 | 87.85 | 87.77(-0.02) | 88.08(0.06) | 88.2(-0.03) | 88.03 | 0.9 | | 23 | 11(-0.9) | 35 | [-1] | [1] | [-7] | 45 | 43 | RG | -0.4 | Wait | | (-1) | -2 | -13 | -9 | -19 | 0.6,80 | 72 | | | | |
| 31 | Jun/2 | 13 | 84.78 | 87.85 | 87.79(-0.02) | 88.03(0.13) | 88.23(0.08) | 88.19 | 0.9 | | 23 | 12(-0.5) | 50 | [-1] | [11] | [0] | 62 | 89 | RG | -0.1 | Wait | | (-1) | 6 | 0 | 4 | -7 | 0.9,89 | 72 | | 32 | Jun/2 | 12 | 84.78 | 87.85 | 87.81(-0.01) | 87.92(0.07) | 88.16(0.08) | 88.19 | 0.9 | | 23 | 12(-0.4) | 45 | [-1] | [9] | [-3] | 65 | 69 | RG | 0.1 | Wait | | (-1) | 6 | -15 | 11 | 1 | 0.8,95 | 72 | | 33 | Jun/2 | 11 | 84.78 | 87.85 | 87.81(0) | 87.86(0.13) | 88.09(0.1) | 88.38 | 0.9 | | 23 | 13(0.1) | 50 | [0] | [13] | [9] | 73 | 85 | UR | 0.6 | SmallShort | | (-1) | 7 | 11 | 23 | 17 | 1.2,93 | 72 | | 34 | Jun/2 | 10 | 84.78 | 87.85 | 87.82(-0.01) | 87.75(0.09) | 88(0.03) | 88.25 | 0.9 | | 23 | 13(-0.2) | 50 | [-1] | [7] | [8] | 49 | 67 | UR | 0.5 | SmallShort | | (0) | 2 | 12 | 15 | 18 | 0.9,76 | 72 | | 35 | Jun/2 | 9 | 84.78 | 87.85 | 87.83(-0.01) | 87.67(0.1) | 87.97(0.15) | 88.1 | 0.9 | | 23 | 13(-0.1) | 50 | [-1] | [15] | [10] | 31 | 78 | UR | 0.3 | SmallShort? | | (-1) | 11 | 20 | 10 | 15 | 0.6,66 | 72 | | | | |
| 36 | Jun/1 | 15 | 84.29 | 87.85 | 87.84(-0.02) | 87.58(0.07) | 87.84(0.16) | 87.85 | 0.9 | | 27 | 13(0.1) | 50 | [-1] | [18] | [1] | 5 | 59 | UR | 0 | SmallShort? | | (-1) | 11 | -1 | 8 | 7 | 0,55 | 74 | | 37 | Jun/1 | 14 | 84.29 | 87.85 | 87.86(-0.01) | 87.52(0.08) | 87.7(0.09) | 87.87 | 0.9 | | 27 | 13(0) | 50 | [-1] | [13] | [1] | 5 | 32 | UR | 0.3 | SmallShort | | (-2) | 6 | -10 | 19 | 8 | 0,55 | 74 | | 38 | Jun/1 | 13 | 84.29 | 87.85 | 87.87(0.01) | 87.45(0.05) | 87.62(0.14) | 87.99 | 0.9 | | 27 | 13(0) | 50 | [1] | [16] | [9] | 2 | 35 | UT | 0.7 | OpenLong | | (0) | 10 | 4 | 25 | 20 | 0.2,47 | 74 | | 39 | Jun/1 | 12 | 84.29 | 87.85 | 87.87(0) | 87.41(-0.05) | 87.5(0.16) | 87.94 | 0.9 | | 27 | 13(0) | 50 | [0] | [14] | [18] | -18 | 49 | UR | 0.9 | SmallShort | | (0) | 11 | 35 | 13 | 20 | 0.2,27 | 74 | | 40 | Jun/1 | 11 | 84.29 | 87.85 | 87.86(-0.01) | 87.45(-0.13) | 87.36(0.03) | 87.51 | 0.8 | | 27 | 13(0.2) | 50 | [-1] | [2] | [13] | -52 | -23 | UR | 0.3 | SmallShort | | (-1) | 2 | 29 | 6 | 20 | -0.7,16 | 74 | | | | |
| 41 | Jun/1 | 10 | 84.29 | 87.85 | 87.87(-0.05) | 87.56(-0.17) | 87.33(-0.03) | 87.16 | 0.7 | | 27 | 13(0.8) | 25 | [-4] | [-5] | [-9] | -73 | -38 | RG | -0.3 | Wait | | (-2) | -2 | -29 | 4 | -3 | -1.4,12 | 74 | | 42 | Jun/1 | 9 | 84.29 | 87.85 | 87.91(-0.03) | 87.71(-0.09) | 87.36(0.1) | 87.52 | 0.8 | | 27 | 12(-0.1) | 50 | [-2] | [8] | [6] | -57 | 15 | UR | 0.3 | SmallShort? | | (-1) | 7 | 12 | 10 | 8 | -0.8,13 | 74 | | 43 | May/31 | 15 | 83.87 | 87.33 | 87.94(-0.05) | 87.79(-0.11) | 87.27(-0.07) | 87.37 | 0.9 | | 27 | 12(0.6) | 35 | [-4] | [-5] | [4] | -71 | -28 | RG | 0.2 | Wait? | | (-4) | -5 | 8 | 11 | -5 | -1.2,9 | 75 | | 44 | May/31 | 14 | 83.87 | 87.33 | 87.98(-0.03) | 87.89(-0.12) | 87.33(-0.24) | 87.27 | 0.9 | | 27 | 11(0.7) | 30 | [-2] | [-17] | [-4] | -85 | -109 | RG | -0.1 | Wait | | (-4) | -17 | -5 | -1 | -20 | -1.6,5 | 75 | | 45 | May/31 | 13 | 83.87 | 87.33 | 88.01(-0.02) | 88(-0.1) | 87.54(-0.28) | 87.33 | 0.9 | | 27 | 11(0.7) | 25 | [-1] | [-18] | [-2] | -87 | -128 | RG | -0.5 | Wait | | (-2) | -19 | 10 | -19 | -20 | -1.6,3 | 75 | | | | |
| 46 | May/31 | 12 | 83.87 | 87.33 | 88.03(-0.02) | 88.09(-0.14) | 87.79(-0.31) | 87.21 | 0.8 | | 27 | 10(0.9) | 15 | [-1] | [-22] | [-13] | -103 | -146 | RG | -1.5 | SmallLong | | (-2) | -21 | -1 | -56 | -20 | -2.1,0 | 75 | | 47 | May/31 | 11 | 83.87 | 87.33 | 88.05(-0.02) | 88.21(-0.09) | 88.06(-0.27) | 87.23 | 0.8 | | 27 | 9(0.8) | 5 | [-1] | [-17] | [-24] | -83 | -136 | RG | -2.3 | SmallLong | | (-1) | -19 | -30 | -57 | -20 | -2.3,25 | 75 | | 48 | May/31 | 10 | 83.87 | 87.33 | 88.07(0.01) | 88.29(-0.05) | 88.3(-0.2) | 87.6 | 0.9 | | 27 | 8(-0.9) | 5 | [1] | [-11] | [-26] | -29 | -109 | DR | -2.2 | OpenShort | | (0) | -14 | -62 | -10 | -20 | -1.5,59 | 75 | | 49 | May/31 | 9 | 83.87 | 87.33 | 88.06(0.08) | 88.33(0.08) | 88.48(0.05) | 88.37 | 1.1 | | 27 | 9(-0.6) | 50 | [6] | [12] | [-2] | 65 | -26 | CR | -0.3 | HoldShort? | | (5) | 3 | -15 | 22 | -7 | 0.9,92 | 75 | | 50 | May/30 | 15 | 83.43 | 86.75 | 87.99(0.13) | 88.26(0.09) | 88.44(0.07) | 88.56 | 1.3 | | 29 | 10(-3.1) | 50 | [9] | [16] | [6] | 88 | -49 | UT | 0.3 | HoldLong? | | (6) | 5 | 2 | 29 | 8 | 1.5,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|