|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $74.4050 One month high (close): $79.0350
CPRT Daily Change: -0.67% Daily StdDev 1.09% CPRT EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $78.51(-0.67%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 77 | 78.07 | 78.25(0.06) | 78.58(-0.04) | 78.5(-0.03) | 78.48 | 1.1 | | 13 | 38(-2.5) | 50 | [6] | [-2] | [2] | 19 | -52 | RG | -0 | Wait? | | (6) | -3 | 11 | -10 | -4 | 0.4,59 | 72 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.25(hourly_sma_20 -0.29%) 78.07(daily_ema_10 -0.52%) 77(daily_ema_20 -1.89%)
Resistance Levels: 78.58(weak_hourly_sma_10 0.13%)
|
| | | 2 | May/1 | 14 | 77 | 78.07 | 78.2(0.08) | 78.61(-0.03) | 78.52(0.03) | 78.36 | 1 | | 13 | 40(-2.7) | 50 | [7] | [5] | [-8] | 27 | -67 | CR | -0.3 | HoldShort | | (5) | 3 | -17 | -7 | -10 | 0.3,69 | 72 | | 3 | May/1 | 13 | 77 | 78.07 | 78.14(0.09) | 78.63(-0.01) | 78.5(-0.08) | 78.53 | 1.1 | | 13 | 43(-1.8) | 50 | [8] | [-4] | [-1] | 46 | -83 | DR | 0.1 | OpenShort | | (7) | -7 | 1 | -4 | -8 | 0.7,78 | 72 | | 4 | May/1 | 12 | 77 | 78.07 | 78.07(0.06) | 78.64(0.04) | 78.56(-0.08) | 78.52 | 1.1 | | 13 | 45(-0.6) | 50 | [6] | [-3] | [-4] | 49 | -36 | DR | -0.1 | OpenShort | | (7) | -7 | -8 | -1 | -17 | 0.7,81 | 72 | | 5 | May/1 | 11 | 77 | 78.07 | 78.02(0.08) | 78.61(0.11) | 78.62(-0.05) | 78.61 | 1.2 | | 13 | 45(0.4) | 50 | [7] | [4] | [-4] | 49 | -32 | CR | -0 | HoldShort | | (6) | -5 | 2 | -14 | -20 | 0.9,76 | 72 | | | | |
| 6 | May/1 | 10 | 77 | 78.07 | 77.96(0.08) | 78.52(0.11) | 78.66(-0.03) | 78.59 | 1.2 | | 13 | 45(0.4) | 50 | [7] | [5] | [8] | 57 | -26 | UT | -0.1 | OpenLong | | (7) | -3 | 34 | -12 | -18 | 1,82 | 72 | | 7 | May/1 | 9 | 77 | 78.07 | 77.9(0.05) | 78.43(0.08) | 78.68(-0.11) | 78.24 | 0.9 | | 13 | 44(-0.3) | 15 | [5] | [-4] | [-25] | 52 | -54 | DR | -0.7 | OpenShort? | | (4) | -10 | -58 | -17 | -20 | 0.6,87 | 72 | | 8 | Apr/28 | 15 | 76.83 | 77.95 | 77.86(0.1) | 78.37(0.18) | 78.77(0.06) | 78.84 | 1.5 | | 14 | 45(1.9) | 50 | [9] | [18] | [1] | 90 | 27 | UT | 0.1 | OpenLong? | | (7) | 6 | 4 | -6 | 4 | 1.6,100 | 79 | | 9 | Apr/28 | 14 | 76.83 | 77.95 | 77.78(0.09) | 78.23(0.2) | 78.72(0.15) | 78.8 | 1.4 | | 14 | 43(3.5) | 50 | [7] | [25] | [-1] | 93 | 73 | CR | 0.1 | OpenShort | | (9) | 12 | -3 | -7 | 13 | 1.7,100 | 79 | | 10 | Apr/28 | 13 | 76.83 | 77.95 | 77.71(0.09) | 78.07(0.18) | 78.6(0.28) | 78.83 | 1.4 | | 14 | 39(4.5) | 50 | [7] | [34] | [4] | 103 | 118 | TP | 0.4 | OpenShort | | (7) | 23 | 8 | -8 | 20 | 2.1,100 | 79 | | | | |
| 11 | Apr/28 | 12 | 76.83 | 77.95 | 77.64(0.06) | 77.93(0.19) | 78.38(0.26) | 78.74 | 1.4 | | 14 | 35(5.3) | 50 | [5] | [33] | [6] | 108 | 145 | UT | 0.8 | HoldLong | | (7) | 21 | 11 | -3 | 20 | 2.3,100 | 79 | | 12 | Apr/28 | 11 | 76.83 | 77.95 | 77.59(0.05) | 77.78(0.18) | 78.18(0.27) | 78.62 | 1.3 | | 14 | 30(5.2) | 50 | [4] | [33] | [7] | 113 | 149 | UT | 1.1 | HoldLong | | (5) | 22 | 2 | 15 | 20 | 2.5,100 | 79 | | 13 | Apr/28 | 10 | 76.83 | 77.95 | 77.55(0.05) | 77.64(0.18) | 77.97(0.32) | 78.6 | 1.3 | | 14 | 24(5.9) | 50 | [4] | [37] | [21] | 128 | 173 | UT | 1.9 | HoldLong | | (4) | 26 | 39 | 28 | 20 | 3.1,100 | 79 | | 14 | Apr/28 | 9 | 76.83 | 77.95 | 77.51(-0.01) | 77.5(0.09) | 77.72(0.22) | 78.2 | 1 | | 14 | 18(-0.4) | 50 | [-1] | [24] | [24] | 118 | 160 | UR | 1.9 | SmallShort? | | (1) | 18 | 43 | 39 | 20 | 2.7,100 | 79 | | 15 | Apr/27 | 15 | 76.56 | 77.76 | 77.52(-0.01) | 77.43(0.04) | 77.55(0.1) | 77.76 | 0.8 | | 12 | 19(-0.2) | 50 | [-1] | [11] | [8] | 67 | 68 | UR | 0.8 | SmallShort? | | (-2) | 8 | 4 | 33 | 19 | 0.9,94 | 78 | | | | |
| 16 | Apr/27 | 14 | 76.56 | 77.76 | 77.53(-0.05) | 77.4(0.05) | 77.47(0.1) | 77.72 | 0.8 | | 12 | 19(-6.3) | 50 | [-4] | [11] | [12] | 44 | 102 | UR | 0.9 | SmallShort | | (-2) | 8 | 14 | 34 | 18 | 0.7,76 | 78 | | 17 | Apr/27 | 13 | 76.56 | 77.76 | 77.57(-0.08) | 77.36(0.01) | 77.39(0.09) | 77.57 | 0.7 | | 12 | 25(-4.8) | 30 | [-7] | [7] | [8] | 1 | 112 | UR | 0.5 | SmallShort | | (-5) | 7 | 11 | 19 | 17 | 0,51 | 78 | | 18 | Apr/27 | 12 | 76.56 | 77.76 | 77.63(-0.06) | 77.35(0.04) | 77.32(0.06) | 77.45 | 0.6 | | 12 | 30(-2.5) | 45 | [-5] | [7] | [9] | -32 | 63 | UR | 0.3 | SmallShort | | (-7) | 5 | 21 | 11 | 3 | -0.4,28 | 78 | | 19 | Apr/27 | 11 | 76.56 | 77.76 | 77.68(-0.08) | 77.32(-0.04) | 77.27(-0.06) | 77.23 | 0.5 | | 12 | 33(-1) | 15 | [-7] | [-7] | [-4] | -59 | 11 | RG | -0.1 | Wait | | (-6) | -5 | -13 | 5 | -4 | -1,16 | 78 | | 20 | Apr/27 | 10 | 76.56 | 77.76 | 77.74(-0.08) | 77.35(-0.03) | 77.32(-0.01) | 77.36 | 0.6 | | 12 | 34(-1) | 30 | [-7] | [-2] | [2] | -56 | 34 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 5 | 6 | -0.8,14 | 78 | | | | |
| 21 | Apr/27 | 9 | 76.56 | 77.76 | 77.8(-0.08) | 77.37(-0.04) | 77.33(-0.01) | 77.34 | 0.5 | | 12 | 35(-0.8) | 30 | [-7] | [-3] | [4] | -65 | 24 | RG | 0 | Wait? | | (-6) | -1 | 13 | -1 | 3 | -0.9,8 | 78 | | 22 | Apr/26 | 15 | 76.39 | 77.66 | 77.86(-0.08) | 77.4(-0.06) | 77.34(-0.05) | 77.21 | 0.5 | | 13 | 35(1.3) | 20 | [-7] | [-7] | [-1] | -75 | -6 | RG | -0.3 | Wait? | | (-7) | -4 | -2 | -4 | 0 | -1.3,8 | 72 | | 23 | Apr/26 | 14 | 76.39 | 77.66 | 77.92(-0.05) | 77.45(-0.12) | 77.34(0) | 77.23 | 0.6 | | 13 | 34(1.8) | 25 | [-4] | [-5] | [-6] | -71 | -36 | RG | -0.3 | Wait | | (-7) | 0 | -20 | 1 | 4 | -1.3,12 | 72 | | 24 | Apr/26 | 13 | 76.39 | 77.66 | 77.96(-0.04) | 77.54(-0.08) | 77.38(-0.01) | 77.43 | 0.7 | | 13 | 32(0.8) | 45 | [-3] | [-4] | [3] | -62 | -29 | RG | 0.1 | Wait | | (-3) | -1 | 3 | 4 | 12 | -1.1,16 | 72 | | 25 | Apr/26 | 12 | 76.39 | 77.66 | 77.99(-0.04) | 77.6(-0.09) | 77.39(-0.03) | 77.4 | 0.7 | | 13 | 32(1.5) | 45 | [-3] | [-6] | [3] | -64 | -44 | RG | 0 | Wait | | (-3) | -3 | 2 | 11 | 0 | -1.2,16 | 72 | | | | |
| 26 | Apr/26 | 11 | 76.39 | 77.66 | 78.02(-0.03) | 77.67(-0.15) | 77.41(-0.05) | 77.38 | 0.7 | | 13 | 30(1.1) | 40 | [-3] | [-10] | [-1] | -74 | -60 | RG | -0.1 | Wait | | (-4) | -4 | -7 | 4 | 5 | -1.4,11 | 72 | | 27 | Apr/26 | 10 | 76.39 | 77.66 | 78.04(-0.01) | 77.79(-0.13) | 77.45(-0.05) | 77.45 | 0.7 | | 13 | 29(0.1) | 50 | [-1] | [-8] | [11] | -75 | -83 | RG | 0 | Wait | | (-1) | -4 | 27 | 8 | 5 | -1.4,10 | 72 | | 28 | Apr/26 | 9 | 76.39 | 77.66 | 78.05(-0.06) | 77.89(-0.19) | 77.49(-0.26) | 77.17 | 0.5 | | 13 | 29(4.6) | 0 | [-5] | [-29] | [-16] | -97 | -115 | RG | -0.7 | Wait? | | (-4) | -22 | -37 | -7 | -20 | -2,3 | 72 | | 29 | Apr/25 | 15 | 76.2 | 77.59 | 78.1(-0.01) | 78.04(-0.12) | 77.69(-0.15) | 77.55 | 0.8 | | 15 | 24(3.1) | 50 | [-1] | [-15] | [1] | -85 | -100 | RG | -0.4 | Wait? | | (-2) | -12 | 11 | -9 | -18 | -1.5,3 | 66 | | 30 | Apr/25 | 14 | 76.2 | 77.59 | 78.11(-0.05) | 78.13(-0.13) | 77.81(-0.15) | 77.43 | 0.8 | | 15 | 21(2.5) | 0 | [-4] | [-17] | [-14] | -99 | -77 | RG | -1.1 | SmallLong | | (-2) | -12 | -23 | -23 | -20 | -2,1 | 66 | | | | |
| 31 | Apr/25 | 13 | 76.2 | 77.59 | 78.15(-0.04) | 78.23(-0.11) | 77.93(-0.26) | 77.66 | 0.9 | | 15 | 19(1.2) | 5 | [-3] | [-25] | [-10] | -77 | -88 | RG | -0.9 | SmallLong | | (-2) | -22 | -11 | -25 | -20 | -1.6,13 | 66 | | 32 | Apr/25 | 12 | 76.2 | 77.59 | 78.18(-0.05) | 78.32(-0.09) | 78.13(-0.23) | 77.78 | 1 | | 15 | 17(0.5) | -5 | [-4] | [-22] | [-15] | -59 | -59 | RG | -1.2 | SmallLong | | (-3) | -19 | -27 | -22 | -20 | -1.4,26 | 66 | | 33 | Apr/25 | 11 | 76.2 | 77.59 | 78.22(-0.01) | 78.39(0.01) | 78.31(-0.09) | 78.06 | 1.1 | | 15 | 17(-0.2) | 20 | [-1] | [-5] | [-11] | -29 | -35 | RG | -0.9 | SmallLong | | (-2) | -7 | -7 | -39 | -20 | -0.6,36 | 66 | | 34 | Apr/25 | 10 | 76.2 | 77.59 | 78.23(-0.01) | 78.39(0) | 78.38(-0.09) | 78.13 | 1.2 | | 15 | 17(0.1) | 35 | [-1] | [-6] | [-3] | -3 | -25 | RG | -0.9 | SmallLong | | (-2) | -7 | 11 | -29 | -20 | -0.4,57 | 66 | | 35 | Apr/25 | 9 | 76.2 | 77.59 | 78.23(0) | 78.39(0) | 78.45(-0.11) | 78.01 | 1.1 | | 15 | 17(-0.1) | 0 | [0] | [-7] | [-26] | 6 | -60 | DR | -1.6 | OpenShort? | | (-1) | -9 | -61 | -22 | -20 | -0.8,76 | 66 | | | | |
| 36 | Apr/24 | 15 | 75.97 | 77.41 | 78.24(0.06) | 78.38(0.11) | 78.54(0.04) | 78.65 | 1.5 | | 19 | 17(0.8) | 50 | [5] | [13] | [0] | 87 | -5 | UT | 0.4 | HoldLong? | | (3) | 3 | -1 | 5 | -3 | 1.5,99 | 76 | | 37 | Apr/24 | 14 | 75.97 | 77.41 | 78.19(0.04) | 78.29(0.1) | 78.51(0.04) | 78.66 | 1.5 | | 19 | 16(1) | 50 | [3] | [12] | [7] | 85 | 27 | UT | 0.5 | OpenLong | | (5) | 3 | 17 | 1 | 10 | 1.6,95 | 76 | | 38 | Apr/24 | 13 | 75.97 | 77.41 | 78.16(0.03) | 78.21(0.08) | 78.48(0.13) | 78.49 | 1.4 | | 19 | 15(0.5) | 50 | [3] | [19] | [3] | 73 | 43 | UT | 0 | OpenLong | | (2) | 11 | 7 | -1 | 8 | 1.2,93 | 76 | | 39 | Apr/24 | 12 | 75.97 | 77.41 | 78.14(0.04) | 78.15(0.06) | 78.38(0.08) | 78.42 | 1.4 | | 19 | 15(0.1) | 50 | [3] | [14] | [0] | 72 | 19 | UT | 0.2 | OpenLong | | (3) | 7 | -5 | 3 | 14 | 1.1,94 | 76 | | 40 | Apr/24 | 11 | 75.97 | 77.41 | 78.11(0.04) | 78.1(0.05) | 78.32(0.12) | 78.47 | 1.4 | | 19 | 15(0.5) | 50 | [3] | [17] | [5] | 83 | 39 | UT | 0.6 | HoldLong | | (3) | 10 | -5 | 29 | 19 | 1.4,98 | 76 | | | | |
| 41 | Apr/24 | 10 | 75.97 | 77.41 | 78.08(0.06) | 78.06(0.04) | 78.23(0.23) | 78.52 | 1.4 | | 19 | 14(0.5) | 50 | [5] | [26] | [9] | 75 | 57 | UT | 1.2 | HoldLong | | (3) | 19 | 3 | 27 | 20 | 1.8,80 | 76 | | 42 | Apr/24 | 9 | 75.97 | 77.41 | 78.03(0.05) | 78.03(-0.01) | 78.05(0.14) | 78.49 | 1.4 | | 19 | 14(0) | 50 | [4] | [16] | [23] | 63 | 43 | UT | 1.8 | OpenLong? | | (5) | 12 | 47 | 28 | 20 | 1.9,65 | 76 | | 43 | Apr/21 | 15 | 75.61 | 77.06 | 77.99(0.03) | 78.04(-0.06) | 77.94(0.03) | 78.01 | 1.3 | | 19 | 14(-0.1) | 50 | [3] | [5] | [-0] | -4 | -25 | UT | 0.3 | OpenLong? | | (2) | 3 | -10 | 14 | 9 | 0.1,44 | 77 | | 44 | Apr/21 | 14 | 75.61 | 77.06 | 77.97(0.04) | 78.09(-0.01) | 77.92(0.06) | 78.11 | 1.3 | | 19 | 14(-0.3) | 50 | [3] | [9] | [5] | -5 | -8 | UT | 0.7 | OpenLong | | (3) | 5 | 11 | 7 | 4 | 0.5,33 | 77 | | 45 | Apr/21 | 13 | 75.61 | 77.06 | 77.94(0.01) | 78.09(0) | 77.87(-0.04) | 77.99 | 1.2 | | 19 | 14(-0.1) | 50 | [1] | [1] | [7] | -20 | -11 | UT | 0.4 | OpenLong | | (2) | -3 | 24 | -4 | -6 | 0.2,25 | 77 | | | | |
| 46 | Apr/21 | 12 | 75.61 | 77.06 | 77.93(-0.01) | 78.09(0) | 77.9(-0.14) | 77.74 | 1.1 | | 19 | 14(0.1) | 20 | [-1] | [-8] | [-10] | -45 | -48 | RG | -0.6 | Wait | | (0) | -12 | -13 | -18 | -20 | -0.7,23 | 77 | | 47 | Apr/21 | 11 | 75.61 | 77.06 | 77.94(0.01) | 78.1(-0.03) | 78.01(-0.15) | 77.87 | 1.2 | | 19 | 14(-0.1) | 40 | [1] | [-9] | [-6] | -26 | -62 | DR | -0.5 | OpenShort | | (0) | -12 | -2 | -24 | -10 | -0.3,32 | 77 | | 48 | Apr/21 | 10 | 75.61 | 77.06 | 77.93(0.01) | 78.1(0) | 78.13(-0.13) | 77.89 | 1.2 | | 19 | 14(-0.3) | 45 | [1] | [-7] | [-3] | -8 | -56 | DR | -0.9 | OpenShort | | (0) | -11 | -1 | -3 | -20 | -0.1,45 | 77 | | 49 | Apr/21 | 9 | 75.61 | 77.06 | 77.93(0) | 78.1(0) | 78.23(-0.13) | 77.9 | 1.2 | | 19 | 15(-0.2) | 30 | [0] | [-7] | [-8] | 8 | -36 | DR | -1.2 | OpenShort? | | (2) | -11 | -20 | 3 | -20 | -0.1,60 | 77 | | 50 | Apr/20 | 15 | 75.27 | 76.66 | 77.92(0.03) | 78.12(0.03) | 78.33(0.03) | 78.1 | 1.4 | | 19 | 15(0.6) | 50 | [3] | [8] | [-5] | 46 | -5 | CR | -0.8 | HoldShort? | | (2) | 3 | -21 | 15 | -4 | 0.6,81 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|