|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $64.9400 One month high (close): $69.6050
CPRT Daily Change: 0.62% Daily StdDev 1.53% CPRT EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $69.46(0.62%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 68.41 | 68.97 | 69.07(0.09) | 69.52(0.07) | 69.7(-0.07) | 69.52 | 0.9 | | 7 | 53(-0.7) | 50 | [6] | [-1] | [-3] | 53 | -395 | DR | -0.3 | OpenShort? | | (2) | -5 | -3 | -10 | -9 | 0.7,85 | 49 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.07(hourly_sma_20 -0.65%) 68.97(daily_ema_10 -0.79%) 68.41(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Feb/22 | 14 | 68.41 | 68.97 | 69.01(0.04) | 69.47(0.06) | 69.75(0.01) | 69.65 | 1.1 | | 7 | 53(1.7) | 25 | [3] | [4] | [-2] | 70 | -67 | CR | -0.2 | HoldShort | | (1) | 1 | -3 | -6 | 6 | 1,95 | 49 | | 3 | Feb/22 | 13 | 68.41 | 68.97 | 68.98(0.03) | 69.43(0.06) | 69.74(0.24) | 69.8 | 1.2 | | 7 | 52(1.9) | 40 | [2] | [18] | [3] | 84 | 244 | UT | 0.1 | OpenLong | | (1) | 16 | 2 | 2 | 20 | 1.4,99 | 49 | | 4 | Feb/22 | 12 | 68.41 | 68.97 | 68.96(0.03) | 69.39(0.09) | 69.57(0.17) | 69.73 | 1.1 | | 7 | 50(1.6) | 35 | [2] | [15] | [2] | 82 | 162 | UT | 0.3 | OpenLong | | (1) | 11 | -1 | 4 | 17 | 1.3,99 | 49 | | 5 | Feb/22 | 11 | 68.41 | 68.97 | 68.94(0.04) | 69.33(0.19) | 69.45(0.17) | 69.79 | 1.2 | | 7 | 48(2.7) | 45 | [3] | [18] | [3] | 88 | 133 | UT | 0.6 | OpenLong | | (1) | 11 | 0 | 18 | 3 | 1.5,100 | 49 | | | | |
| 6 | Feb/22 | 10 | 68.41 | 68.97 | 68.91(0.04) | 69.2(0.22) | 69.33(0.23) | 69.77 | 1.2 | | 7 | 45(3.3) | 50 | [3] | [23] | [5] | 79 | 198 | UT | 0.8 | OpenLong | | (1) | 15 | 4 | 10 | 20 | 1.6,89 | 49 | | 7 | Feb/22 | 9 | 68.41 | 68.97 | 68.88(0.04) | 69.05(0.22) | 69.17(0.07) | 69.6 | 1 | | 7 | 42(1.6) | 50 | [3] | [13] | [7] | 71 | 2 | UT | 0.9 | OpenLong? | | (1) | 5 | 14 | 7 | 7 | 1.5,83 | 49 | | 8 | Feb/21 | 15 | 68.2 | 68.92 | 68.85(0.01) | 68.9(0.12) | 69.12(-0.14) | 68.95 | 0.6 | | 9 | 40(5.1) | 35 | [1] | [-5] | [-4] | 33 | -187 | DR | -0.4 | OpenShort? | | (0) | -9 | -4 | -4 | -20 | 0.2,78 | 63 | | 9 | Feb/21 | 14 | 68.2 | 68.92 | 68.84(-0.03) | 68.82(0.16) | 69.22(0.01) | 69.15 | 0.7 | | 9 | 35(-1.4) | 25 | [-2] | [6] | [-1] | 49 | 194 | RG | -0.1 | Wait | | (1) | 1 | -1 | -3 | 0 | 0.7,81 | 63 | | 10 | Feb/21 | 13 | 68.2 | 68.92 | 68.86(-0.01) | 68.71(0.15) | 69.21(0.22) | 69.21 | 0.8 | | 9 | 37(-1.1) | 45 | [-1] | [19] | [3] | 51 | 331 | UR | 0 | SmallShort | | (-0) | 14 | 4 | 1 | 20 | 0.7,83 | 63 | | | | |
| 11 | Feb/21 | 12 | 68.2 | 68.92 | 68.87(-0.04) | 68.61(0.09) | 69.06(0.17) | 69.04 | 0.6 | | 9 | 38(-1.1) | 45 | [-3] | [14] | [2] | 46 | 374 | UR | -0 | SmallShort | | (-1) | 11 | -5 | 12 | 17 | 0.3,88 | 63 | | 12 | Feb/21 | 11 | 68.2 | 68.92 | 68.9(0.01) | 68.55(0.03) | 68.94(0.38) | 69.25 | 0.8 | | 9 | 39(0.4) | 50 | [1] | [26] | [10] | 59 | 410 | UT | 0.6 | OpenLong | | (-0) | 25 | -4 | 35 | 20 | 0.7,91 | 63 | | 13 | Feb/21 | 10 | 68.2 | 68.92 | 68.89(0.03) | 68.55(0) | 68.68(0.37) | 69.41 | 0.9 | | 9 | 39(0.9) | 50 | [2] | [25] | [15] | 47 | 348 | UT | 1.4 | OpenLong | | (1) | 24 | 6 | 37 | 20 | 1,72 | 63 | | 14 | Feb/21 | 9 | 68.2 | 68.92 | 68.87(0.01) | 68.53(-0.03) | 68.43(0.32) | 69.13 | 0.7 | | 9 | 38(0.2) | 50 | [1] | [20] | [16] | 10 | 335 | UT | 1.4 | OpenLong? | | (0) | 21 | 14 | 34 | 20 | 0.5,47 | 63 | | 15 | Feb/17 | 15 | 68 | 68.82 | 68.86(-0.03) | 68.55(-0.1) | 68.21(0.07) | 68.49 | 0.3 | | 9 | 37(9) | 50 | [-2] | [1] | [4] | -47 | 160 | UR | 0.6 | SmallShort? | | (-1) | 5 | 2 | 15 | 13 | -0.7,21 | 62 | | | | |
| 16 | Feb/17 | 14 | 68 | 68.82 | 68.88(-0.01) | 68.62(-0.12) | 68.21(0) | 68.4 | 0.2 | | 9 | 28(0.4) | 50 | [-1] | [-4] | [6] | -65 | -24 | RG | 0.5 | Wait | | (-1) | 0 | 9 | 13 | 4 | -1,10 | 62 | | 17 | Feb/17 | 13 | 68 | 68.82 | 68.89(-0.04) | 68.7(-0.16) | 68.16(-0.32) | 68 | 0 | | 9 | 28(2.1) | 15 | [-3] | [-27] | [-5] | -93 | -307 | RG | -0.3 | Wait | | (-1) | -21 | -3 | -2 | -20 | -1.8,2 | 62 | | 18 | Feb/17 | 12 | 68 | 68.82 | 68.92(-0.04) | 68.81(-0.07) | 68.38(-0.35) | 68.13 | 0.1 | | 9 | 26(2) | 10 | [-3] | [-26] | [-6] | -93 | -320 | RG | -0.6 | Wait | | (-1) | -23 | 2 | -13 | -20 | -1.8,2 | 62 | | 19 | Feb/17 | 11 | 68 | 68.82 | 68.95(-0.06) | 68.86(-0.22) | 68.62(-0.39) | 68.05 | 0 | | 9 | 24(3.1) | 0 | [-4] | [-34] | [-12] | -105 | -293 | RG | -1.4 | SmallLong | | (-1) | -26 | -4 | -42 | -20 | -2.2,0 | 62 | | 20 | Feb/17 | 10 | 68 | 68.82 | 68.99(-0.04) | 69.01(-0.2) | 68.89(-0.3) | 68.24 | 0.1 | | 9 | 21(2.6) | 0 | [-3] | [-27] | [-12] | -87 | -261 | RG | -1.8 | SmallLong | | (-1) | -20 | -4 | -48 | -20 | -2.1,16 | 62 | | | | |
| 21 | Feb/17 | 9 | 68 | 68.82 | 69.02(-0.01) | 69.15(-0.13) | 69.1(-0.2) | 68.41 | 0.2 | | 9 | 18(0.8) | 15 | [-1] | [-18] | [-14] | -53 | -260 | RG | -2.2 | SmallLong? | | (-1) | -13 | -14 | -36 | -20 | -1.9,45 | 62 | | 22 | Feb/16 | 15 | 67.77 | 68.85 | 69.03(0.01) | 69.24(-0.01) | 69.1(0) | 69.04 | 0.6 | | 12 | 17(3.3) | 45 | [1] | [0] | [-5] | 20 | -46 | DR | -0.7 | OpenShort? | | (1) | 0 | -7 | -6 | -17 | 0,70 | 59 | | 23 | Feb/16 | 14 | 67.77 | 68.85 | 69.02(0.04) | 69.25(0.06) | 69.24(0.2) | 69.37 | 0.7 | | 12 | 14(0.3) | 50 | [3] | [15] | [2] | 58 | 96 | UT | 0.4 | OpenLong | | (1) | 13 | 0 | 11 | 4 | 1.1,80 | 59 | | 24 | Feb/16 | 13 | 67.77 | 68.85 | 68.99(0.06) | 69.21(0.06) | 69.1(-0.04) | 69.35 | 0.7 | | 12 | 14(0.1) | 50 | [4] | [1] | [3] | 55 | -238 | UT | 0.8 | OpenLong | | (1) | -3 | 3 | 12 | -1 | 1.2,75 | 59 | | 25 | Feb/16 | 12 | 67.77 | 68.85 | 68.95(0.04) | 69.17(0.04) | 69.13(-0.09) | 69.23 | 0.7 | | 12 | 14(-0.5) | 50 | [3] | [-4] | [1] | 38 | -215 | RG | 0.3 | Wait | | (1) | -6 | 0 | 7 | -3 | 0.9,65 | 59 | | | | |
| 26 | Feb/16 | 11 | 67.77 | 68.85 | 68.92(0.06) | 69.14(0.1) | 69.19(-0.07) | 69.22 | 0.7 | | 12 | 14(-0.3) | 50 | [4] | [-0] | [-3] | 24 | -281 | DR | 0.1 | OpenShort | | (1) | -5 | 4 | -22 | -14 | 1,49 | 59 | | 27 | Feb/16 | 10 | 67.77 | 68.85 | 68.88(0.09) | 69.07(0.07) | 69.24(-0.03) | 69.02 | 0.6 | | 12 | 15(-3.8) | 50 | [6] | [2] | [-3] | 18 | -386 | CR | -0.7 | HoldShort | | (1) | -2 | 7 | -25 | -16 | 0.4,58 | 59 | | 28 | Feb/16 | 9 | 67.77 | 68.85 | 68.82(0.09) | 69.02(-0.03) | 69.26(-0.09) | 68.71 | 0.4 | | 12 | 18(-3.7) | 50 | [6] | [-5] | [-12] | 17 | -485 | DR | -1.4 | OpenShort? | | (1) | -6 | -18 | -25 | -20 | -0.3,74 | 59 | | 29 | Feb/15 | 15 | 67.43 | 68.9 | 68.76(0.13) | 69.04(0.1) | 69.32(0.16) | 69.53 | 0.9 | | 15 | 22(1) | 50 | [8] | [16] | [3] | 90 | -270 | UT | 0.4 | HoldLong? | | (2) | 10 | 0 | 2 | 20 | 1.6,100 | 63 | | 30 | Feb/15 | 14 | 67.43 | 68.9 | 68.67(0.15) | 68.97(0.1) | 69.21(0.19) | 69.52 | 0.9 | | 15 | 21(-0.7) | 50 | [10] | [18] | [4] | 93 | -312 | UT | 0.6 | HoldLong | | (2) | 12 | 2 | 4 | 20 | 1.7,100 | 63 | | | | |
| 31 | Feb/15 | 13 | 67.43 | 68.9 | 68.57(0.12) | 68.9(0.12) | 69.08(0.25) | 69.44 | 0.8 | | 15 | 22(0.7) | 50 | [8] | [22] | [6] | 93 | -113 | UT | 0.7 | HoldLong | | (2) | 16 | 6 | 8 | 20 | 1.7,100 | 63 | | 32 | Feb/15 | 12 | 67.43 | 68.9 | 68.49(0.07) | 68.82(0.04) | 68.91(0.2) | 69.15 | 0.7 | | 15 | 21(0.7) | 50 | [5] | [16] | [5] | 83 | 15 | UT | 0.5 | HoldLong | | (2) | 13 | 3 | 9 | 20 | 1.3,100 | 63 | | 33 | Feb/15 | 11 | 67.43 | 68.9 | 68.44(0.03) | 68.79(0.03) | 68.77(0.01) | 69 | 0.7 | | 15 | 20(0.6) | 50 | [2] | [2] | [4] | 80 | -38 | UT | 0.5 | HoldLong | | (1) | 1 | 1 | 14 | 12 | 1.2,100 | 63 | | 34 | Feb/15 | 10 | 67.43 | 68.9 | 68.44(0) | 68.77(0.06) | 68.76(0.09) | 68.95 | 0.6 | | 15 | 20(-0.3) | 50 | [0] | [8] | [3] | 70 | 178 | UR | 0.4 | SmallShort | | (1) | 6 | 2 | 11 | 4 | 1.1,92 | 63 | | 35 | Feb/15 | 9 | 67.43 | 68.9 | 68.42(-0.03) | 68.73(0.04) | 68.7(-0.01) | 68.88 | 0.6 | | 15 | 20(-0.9) | 35 | [-2] | [1] | [3] | 56 | 188 | UR | 0.4 | SmallShort? | | (-0) | -1 | 6 | 0 | 6 | 1,81 | 63 | | | | |
| 36 | Feb/14 | 12 | 67.09 | 68.88 | 68.44(-0.06) | 68.7(0.01) | 68.71(-0.03) | 68.59 | 0.6 | | 17 | 21(-1.1) | 25 | [-4] | [-2] | [-1] | 39 | 236 | RG | -0.2 | Wait | | (-1) | -2 | 3 | -1 | -15 | 0.3,81 | 66 | | 37 | Feb/14 | 11 | 67.09 | 68.88 | 68.48(-0.09) | 68.69(0.1) | 68.73(-0.15) | 68.47 | 0.6 | | 17 | 22(-2.2) | 0 | [-6] | [-7] | [-7] | 38 | 223 | RG | -0.5 | Wait | | (-1) | -10 | -9 | 0 | -20 | -0,88 | 66 | | 38 | Feb/14 | 10 | 67.09 | 68.88 | 68.54(-0.04) | 68.62(0.2) | 68.83(0.07) | 68.89 | 0.7 | | 17 | 24(-1.3) | 45 | [-3] | [11] | [2] | 56 | 292 | UR | 0.1 | SmallShort | | (-1) | 5 | 2 | 12 | -4 | 0.6,91 | 66 | | 39 | Feb/14 | 9 | 67.09 | 68.88 | 68.57(-0.06) | 68.48(0.16) | 68.78(0.04) | 68.79 | 0.7 | | 17 | 26(-1.9) | 35 | [-4] | [7] | [0] | 41 | 325 | RG | 0 | Wait? | | (-1) | 3 | -0 | 6 | -9 | 0.4,81 | 66 | | 40 | Feb/13 | 15 | 66.79 | 68.63 | 68.61(-0.07) | 68.37(0.16) | 68.75(0.09) | 68.8 | 0.8 | | 17 | 27(-1.8) | 40 | [-5] | [10] | [3] | 37 | 423 | UR | 0.1 | SmallShort? | | (-1) | 6 | 2 | 10 | 10 | 0.3,79 | 67 | | | | |
| 41 | Feb/13 | 14 | 66.79 | 68.63 | 68.61(0) | 68.26(0.15) | 68.69(0.07) | 68.71 | 0.8 | | 17 | 29(0) | 50 | [0] | [10] | [1] | 21 | 82 | UR | 0 | SmallShort | | (-1) | 5 | -3 | 8 | 13 | 0.1,68 | 67 | | 42 | Feb/13 | 13 | 66.79 | 68.63 | 68.66(0.04) | 68.16(0.1) | 68.64(0.32) | 68.85 | 0.8 | | 17 | 29(0.1) | 50 | [3] | [25] | [7] | 22 | 200 | UT | 0.3 | OpenLong | | (0) | 20 | 2 | 15 | 20 | 0.3,64 | 67 | | 43 | Feb/13 | 12 | 66.79 | 68.63 | 68.63(0.01) | 68.09(0.04) | 68.42(0.35) | 68.77 | 0.8 | | 17 | 29(0) | 50 | [1] | [24] | [9] | 8 | 348 | UT | 0.5 | OpenLong | | (1) | 22 | 3 | 15 | 20 | 0.2,53 | 67 | | 44 | Feb/13 | 11 | 66.79 | 68.63 | 68.62(-0.01) | 68.06(-0.07) | 68.18(0.28) | 68.62 | 0.8 | | 17 | 29(0) | 50 | [-1] | [16] | [11] | -4 | 334 | UR | 0.6 | SmallShort | | (0) | 18 | 3 | 25 | 20 | 0,46 | 67 | | 45 | Feb/13 | 10 | 66.79 | 68.63 | 68.62(0) | 68.11(-0.1) | 67.99(0.27) | 68.48 | 0.7 | | 17 | 29(0) | 50 | [0] | [15] | [8] | -23 | 261 | UR | 0.7 | SmallShort | | (-0) | 17 | 0 | 22 | 20 | -0.2,32 | 67 | | | | |
| 46 | Feb/13 | 9 | 66.79 | 68.63 | 68.63(-0.01) | 68.18(-0.13) | 67.81(0.19) | 68.48 | 0.7 | | 17 | 29(0) | 50 | [-1] | [8] | [13] | -38 | 215 | UR | 0.9 | SmallShort? | | (0) | 12 | 16 | 17 | 20 | -0.2,17 | 67 | | 47 | Feb/10 | 15 | 66.49 | 68.39 | 68.64(-0.04) | 68.27(-0.28) | 67.68(-0.1) | 67.75 | 0.5 | | 16 | 29(2) | 40 | [-3] | [-16] | [3] | -78 | -71 | RG | 0.1 | Wait? | | (-1) | -6 | 4 | 7 | 6 | -1.3,5 | 66 | | 48 | Feb/10 | 14 | 66.49 | 68.39 | 68.67(-0.09) | 68.46(-0.29) | 67.75(-0.29) | 67.59 | 0.4 | | 16 | 27(2) | -5 | [-6] | [-29] | [-8] | -88 | -88 | RG | -0.2 | Wait | | (-1) | -19 | -2 | -29 | -20 | -1.6,2 | 66 | | 49 | Feb/10 | 13 | 66.49 | 68.39 | 68.73(-0.03) | 68.66(-0.28) | 67.95(-0.41) | 67.7 | 0.5 | | 16 | 25(1.1) | 15 | [-2] | [-35] | [-7] | -88 | -451 | RG | -0.4 | Wait | | (-1) | -26 | 3 | -29 | -20 | -1.6,2 | 66 | | 50 | Feb/10 | 12 | 66.49 | 68.39 | 68.75(-0.03) | 68.85(-0.32) | 68.23(-0.48) | 67.58 | 0.4 | | 16 | 24(1.4) | 5 | [-2] | [-41] | [-12] | -98 | -550 | RG | -1.1 | SmallLong | | (-1) | -31 | -5 | -33 | -20 | -1.9,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|