Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 23 2022



CPRT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221223 CPRTHourly  Intraday  $59.6  $60.52  -0.53%  1.53%  1%  -1.1  1.59%  0.05%-1.81%Chart
  2 20220804 VIXMHourly  Intraday  $33  $33.14  0.55%  0.43%  0.98%  -1.1  $-1.75%  0.06%-1.46%Chart
  3 20220621 XRTHourly  Intraday  $61.24  $61.01  1.24%  -0.38%  0.86%  -1  0.3%  0.05%-1.46%Chart
  4 20220317 GISHourly  Intraday  $62.59  $63.22  -0.1%  1.01%  0.91%  -1.1  4.97%  0.05%-1.79%Chart
  5 20220127 DLTRHourly  Intraday  $129.89  $128.3  2.12%  -1.25%  0.87%  -1.1  2.6%  0.04%-1.78%Chart
 
  6 20211206 VGKHourly  Intraday  $65.81  $66.17  0.61%  0.55%  1.16%  -0.9  0.59%  0.05%-1.54%Chart
  7 20210922 DOCUHourly  Intraday  $270.1  $273.86  -0.39%  1.39%  1%  -0.9  $-5.88%  0.04%-1.36%Chart
  8 20210827 MAHourly  Intraday  $352.99  $355.73  0.03%  0.78%  0.81%  -1  $-4.36%  0.04%-1.95%Chart
  9 20210625 KHCHourly  Intraday  $40.49  $40.67  0.32%  0.45%  0.77%  -1.2  $-0.81%  0.05%-2.14%Chart
  10 20210301 DGXHourly  Intraday  $116.34  $116.57  0.65%  0.2%  0.85%  -1  3.88%  0.06%-2.06%Chart
 
  11 20200911 GSKHourly  Intraday  $39.06  $39.11  0.75%  0.13%  0.88%  -0.9  0.38%  0.05%-1.4%Chart
  12 20191003 CNCHourly  Intraday  $0  $43.23  -100%  101.17%  1.17%  -1.3  1.99%  0.05%-1.82%Chart
  13 20190904 NFLXHourly  Intraday  $0  $291.57  -100%  100.78%  0.78%  -1  $-1.14%  0.04%-1.87%Chart
  14 20190904 MARHourly  Intraday  $0  $125.68  -100%  101.09%  1.09%  -0.8  5.81%  0.06%-1.65%Chart
  15 20190829 AFLHourly  Intraday  $0  $49.6  -100%  100.98%  0.98%  -0.9  3.97%  0.04%-1.95%Chart
 
  16 20190521 BACHourly  Intraday  $0  $28.69  -100%  101.06%  1.06%  -1  $-3.28%  0.04%-1.38%Chart
  17 20190516 INDAHourly  Intraday  $0  $33.61  -100%  101.23%  1.23%  -1  3.93%  0.06%-1.7%Chart
  18 20190418 FIZZHourly  Intraday  $0  $54.37  -100%  101.08%  1.08%  -1  5.76%  0.06%-2.05%Chart
  19 20190311 SKTHourly  Intraday  $0  $20.71  -100%  101.17%  1.17%  -1.2  $-3.67%  0.05%-1.96%Chart
  20 20181227 XLVHourly  Intraday  $0  $85.15  -100%  101.1%  1.1%  -0.8  0.95%  0.05%-2%Chart
 
  21 20180705 PNCHourly  Intraday  $0  $132.58  -100%  100.89%  0.89%  -1.1  1.78%  0.04%-1.87%Chart
  22 20180628 PSXHourly  Intraday  $0  $109.12  -100%  100.93%  0.93%  -1.1  $-0.5%  0.05%-1.41%Chart
  23 20180424 ORLYHourly  Intraday  $0  $224.63  -100%  100.92%  0.92%  -1  15.19%  0.05%-2.18%Chart
  24 20180405 ZBHHourly  Intraday  $0  $108.35  -100%  100.92%  0.92%  -0.9  $-1.78%  0.04%-2.22%Chart
  25 20180329 USBHourly  Intraday  $0  $49.45  -100%  100.86%  0.86%  -1.1  $-0.44%  0.06%-2.14%Chart
 
  26 20171208 KWEBHourly  Intraday  $0  $55.81  -100%  100.76%  0.76%  -1  2.01%  0.05%-1.59%Chart
  27 20170714 GISHourly  Intraday  $0  $53.74  -100%  100.86%  0.86%  -1  1.14%  0.04%-2.02%Chart
  28 20170707 INFOHourly  Intraday  $0  $44.27  -100%  100.77%  0.77%  -1.2  1.11%  0.05%-1.47%Chart
  29 20170420 NTESHourly  Intraday  $0  $53.23  -100%  101.24%  1.24%  -1  $-0.17%  0.06%-2.05%Chart
  30 20170417 ORLYHourly  Intraday  $0  $253.95  -100%  100.78%  0.78%  -1  6.04%  0.06%-1.87%Chart
 
  31 20170124 WMBHourly  Intraday  $0  $28.48  -100%  100.96%  0.96%  -0.9  1.26%  0.04%-1.97%Chart
  32 20170113 VIXMHourly  Intraday  $0  $39.68  -100%  101.02%  1.02%  -1  $-2.55%  0.05%-1.73%Chart
  33 20161227 VFCHourly  Intraday  $0  $53.78  -100%  100.9%  0.9%  -1.1  $-0.11%  0.04%-1.36%Chart
  34 20161024 ZBRAHourly  Intraday  $0  $65.43  -100%  101.13%  1.13%  -0.9  0.63%  0.05%-1.61%Chart
  35 20160919 ALBHourly  Intraday  $0  $77.64  -100%  101.19%  1.19%  -0.9  5.23%  0.05%-1.76%Chart
 
  36 20160706 APTVHourly  Intraday  $0  $60.92  -100%  101.21%  1.21%  -1.2  9.98%  0.06%-2.22%Chart
  37 20160204 AVBHourly  Intraday  $0  $171.12  -100%  101.2%  1.2%  -0.9  $-5.59%  0.05%-1.85%Chart
  38 20150902 HLTHourly  Intraday  $0  $73.17  -100%  101.2%  1.2%  -0.9  4.39%  0.04%-1.66%Chart
  39 20150817 EWHourly  Intraday  $0  $24.13  -100%  101.05%  1.05%  -1  $-7.5%  0.04%-1.64%Chart
  40 20150402 NSCHourly  Intraday  $0  $94.81  -100%  101.16%  1.16%  -1  2.11%  0.04%-1.37%Chart
 
  41 20140801 SYKHourly  Intraday  $0  $75.87  -100%  101.02%  1.02%  -0.9  $-0.96%  0.04%-1.44%Chart
  42 20130305 FXIHourly  Intraday  $0  $38.22  -100%  100.76%  0.76%  -1.1  $-0.63%  0.05%-1.82%Chart
 
Total return: 41.48%
Avg positive open return: 0.78(19%)   Avg negative open return: -91.21(81%)
Avg positive intraday return: 78.45(95%)   Avg negative intraday return: -0.82(5%)
Avg positive next week return: 3.5(60%)   Avg negative next week return: -2.42(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA