|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $55.6500 One month high (close): $67.7000
CPRT Daily Change: -2.31% Daily StdDev 6.51% CPRT EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $64.19(-2.31%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 63.62 | 65.66 | 65.83(-0.2) | 64.85(-0.28) | 64.23(-0.22) | 64.14 | 0.2 | | 5 | 38(1.7) | 25 | [-3] | [-6] | [0] | -83 | -112 | RG | -0.1 | Wait? | | (-4) | -3 | 2 | 6 | -19 | -1.4,2 | 62 | Sample size 50 Avg positive next hour return: 0.79%(74%) Avg negative next hour return: -0.44%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.62(daily_ema_20 -0.81%)
Resistance Levels: 64.85(hourly_sma_10 1.11%) 65.66(weak_daily_ema_10 2.37%) 65.83(hourly_sma_20 2.63%)
|
| | | 2 | Dec/6 | 14 | 63.62 | 65.66 | 65.96(-0.27) | 65.03(-0.32) | 64.37(-0.4) | 64.05 | 0.1 | | 5 | 37(1.3) | 5 | [-4] | [-9] | [-5] | -93 | -123 | RG | -0.3 | Wait | | (-3) | -6 | -6 | 4 | -20 | -1.7,0 | 62 | | 3 | Dec/6 | 13 | 63.62 | 65.66 | 66.14(-0.24) | 65.24(-0.28) | 64.63(-0.42) | 64.29 | 0.2 | | 5 | 35(1.6) | 20 | [-4] | [-9] | [-2] | -93 | -145 | RG | -0.3 | Wait | | (-4) | -7 | 1 | 3 | -20 | -1.7,0 | 62 | | 4 | Dec/6 | 12 | 63.62 | 65.66 | 66.3(-0.24) | 65.42(-0.3) | 64.9(-0.43) | 64.24 | 0.2 | | 5 | 34(3) | 10 | [-4] | [-10] | [-7] | -100 | -175 | RG | -0.6 | Wait | | (-4) | -7 | -5 | 0 | -20 | -2,0 | 62 | | 5 | Dec/6 | 11 | 63.62 | 65.66 | 66.46(-0.2) | 65.62(-0.42) | 65.18(-0.46) | 64.44 | 0.3 | | 5 | 31(3.8) | 10 | [-3] | [-11] | [-7] | -105 | -216 | RG | -0.8 | SmallLong | | (-4) | -7 | -10 | -4 | -20 | -2.2,0 | 62 | | | | |
| 6 | Dec/6 | 10 | 63.62 | 65.66 | 66.59(-0.19) | 65.9(-0.36) | 65.48(-0.35) | 64.87 | 0.4 | | 5 | 27(3) | 15 | [-3] | [-9] | [-6] | -103 | -157 | RG | -0.7 | Wait | | (-3) | -5 | -10 | -1 | -20 | -2.1,0 | 62 | | 7 | Dec/6 | 9 | 63.62 | 65.66 | 66.72(-0.13) | 66.14(-0.3) | 65.71(-0.21) | 65.29 | 0.5 | | 5 | 24(2) | 10 | [-2] | [-6] | [-5] | -100 | -133 | RG | -0.6 | Wait? | | (-3) | -3 | -9 | -2 | -20 | -2,0 | 62 | | 8 | Dec/5 | 15 | 63.29 | 65.69 | 66.81(-0.1) | 66.34(-0.26) | 65.85(-0.14) | 65.65 | 0.7 | | 6 | 22(3.5) | 30 | [-2] | [-4] | [-1] | -93 | -106 | RG | -0.3 | Wait? | | (-2) | -2 | 0 | 0 | -18 | -1.7,0 | 72 | | 9 | Dec/5 | 14 | 63.29 | 65.69 | 66.88(-0.06) | 66.51(-0.25) | 65.94(-0.17) | 65.64 | 0.7 | | 6 | 18(1.5) | 20 | [-1] | [-4] | [-7] | -100 | -171 | RG | -0.5 | Wait | | (-2) | -3 | -7 | -8 | -20 | -2,0 | 72 | | 10 | Dec/5 | 13 | 63.29 | 65.69 | 66.92(0.01) | 66.68(-0.21) | 66.05(-0.39) | 65.92 | 0.8 | | 6 | 17(-0.1) | 25 | [0] | [-7] | [-6] | -95 | -259 | DR | -0.2 | HoldShort | | (-1) | -6 | -0 | -17 | -20 | -1.8,0 | 72 | | | | |
| 11 | Dec/5 | 12 | 63.29 | 65.69 | 66.91(0.09) | 66.82(-0.1) | 66.31(-0.41) | 65.94 | 0.8 | | 6 | 17(-4.3) | 20 | [1] | [-6] | [-11] | -93 | -333 | DR | -0.7 | HoldShort | | (0) | -6 | -4 | -27 | -20 | -1.7,0 | 72 | | 12 | Dec/5 | 11 | 63.29 | 65.69 | 66.85(0.13) | 66.89(-0.22) | 66.58(-0.36) | 66.11 | 0.8 | | 6 | 21(-5.3) | 30 | [2] | [-6] | [-9] | -75 | -328 | DR | -0.7 | HoldShort | | (2) | -6 | 0 | -38 | -20 | -1,0 | 72 | | 13 | Dec/5 | 10 | 63.29 | 65.69 | 66.76(0.12) | 67.04(-0.21) | 66.82(-0.4) | 66.1 | 0.8 | | 6 | 27(-3.9) | 25 | [2] | [-7] | [-11] | -45 | -312 | DR | -0.8 | OpenShort | | (2) | -6 | -2 | -33 | -20 | -0.7,23 | 72 | | 14 | Dec/5 | 9 | 63.29 | 65.69 | 66.68(0.15) | 67.18(-0.18) | 67.09(-0.33) | 66.18 | 0.9 | | 6 | 31(-3.7) | 10 | [2] | [-5] | [-17] | -13 | -301 | DR | -0.9 | OpenShort? | | (2) | -5 | -24 | -24 | -20 | -0.5,50 | 72 | | 15 | Dec/2 | 15 | 62.89 | 65.56 | 66.58(0.21) | 67.3(0.01) | 67.31(-0.01) | 67.21 | 1.2 | | -4 | 34(-0.7) | -10 | [3] | [-0] | [-3] | 38 | -122 | DR | -0.1 | OpenShort? | | (4) | -0 | -2 | -9 | -7 | 0.5,75 | 77 | | | | |
| 16 | Dec/2 | 14 | 62.89 | 65.56 | 66.44(0.21) | 67.3(0) | 67.32(0.18) | 67.3 | 1.3 | | -4 | 35(-1.5) | -15 | [3] | [2] | [-1] | 54 | -31 | CR | -0 | HoldShort | | (4) | 3 | -1 | -2 | 0 | 0.7,86 | 77 | | 17 | Dec/2 | 13 | 62.89 | 65.56 | 66.3(0.21) | 67.29(0.01) | 67.2(-0.1) | 67.33 | 1.3 | | -4 | 36(-1.1) | -15 | [3] | [-2] | [-0] | 59 | -71 | RG | 0.1 | Wait | | (4) | -2 | -1 | -1 | 1 | 0.8,89 | 77 | | 18 | Dec/2 | 12 | 62.89 | 65.56 | 66.16(0.21) | 67.28(0.04) | 67.27(-0.01) | 67.37 | 1.3 | | -4 | 38(-0.6) | -15 | [3] | [-0] | [0] | 64 | -32 | RG | 0.1 | Wait | | (4) | -0 | 0 | 1 | -4 | 0.9,91 | 77 | | 19 | Dec/2 | 11 | 62.89 | 65.56 | 66.02(0.23) | 67.25(0.15) | 67.28(0.01) | 67.35 | 1.3 | | -4 | 38(-0.1) | -15 | [4] | [1] | [-2] | 60 | -24 | CR | 0.1 | HoldShort | | (4) | 0 | 2 | -9 | -18 | 1,85 | 77 | | 20 | Dec/2 | 10 | 62.89 | 65.56 | 65.87(0.24) | 67.15(0.22) | 67.27(0.04) | 67.25 | 1.2 | | -4 | 38(0) | -10 | [4] | [2] | [-0] | 62 | -21 | RG | -0 | Wait | | (4) | 1 | 12 | -9 | -20 | 1,87 | 77 | | | | |
| 21 | Dec/2 | 9 | 62.89 | 65.56 | 65.71(0.15) | 67(0.28) | 67.24(-0.21) | 66.73 | 1.1 | | -4 | 38(-0.1) | -45 | [2] | [-2] | [-16] | 61 | -39 | DR | -0.4 | OpenShort? | | (3) | -3 | -21 | -10 | -20 | 0.8,91 | 77 | | 22 | Dec/1 | 15 | 64.92 | 65.26 | 65.61(0.23) | 66.81(0.5) | 67.38(0.13) | 67.62 | 0.2 | | -7 | 38(27.3) | -35 | [4] | [6] | [-1] | 88 | 117 | CR | 0.2 | OpenShort? | | (4) | 2 | 3 | -2 | -16 | 1.5,100 | 83 | | 23 | Dec/1 | 14 | 64.92 | 65.26 | 65.46(0.2) | 66.48(0.47) | 67.29(0.1) | 67.47 | 0.2 | | -7 | 11(0.7) | -25 | [3] | [5] | [0] | 89 | 143 | RG | 0.1 | Wait | | (4) | 2 | 3 | -5 | 4 | 1.6,99 | 83 | | 24 | Dec/1 | 13 | 64.92 | 65.26 | 65.33(0.17) | 66.17(0.46) | 67.22(0.3) | 67.34 | 0.2 | | -7 | 10(0.8) | -20 | [3] | [8] | [3] | 92 | 214 | RG | 0.1 | Wait | | (3) | 5 | 4 | -7 | 20 | 1.7,99 | 83 | | 25 | Dec/1 | 12 | 64.92 | 65.26 | 65.22(0.15) | 65.87(0.41) | 67.02(0.39) | 67.16 | 0.2 | | -7 | 10(0.8) | -10 | [2] | [9] | [1] | 94 | 248 | RG | 0.1 | Wait | | (3) | 6 | -3 | -11 | 20 | 1.8,99 | 83 | | | | |
| 26 | Dec/1 | 11 | 64.92 | 65.26 | 65.12(0.17) | 65.6(0.44) | 66.76(0.79) | 67.29 | 0.2 | | -7 | 9(1.1) | -10 | [3] | [15] | [7] | 103 | 356 | RG | 0.5 | Wait | | (3) | 12 | 2 | -1 | 20 | 2.1,100 | 83 | | 27 | Dec/1 | 10 | 64.92 | 65.26 | 65.01(0.17) | 65.31(0.42) | 66.24(0.9) | 67.2 | 0.2 | | -7 | 8(1.5) | 5 | [3] | [17] | [12] | 113 | 392 | RG | 1.1 | SmallShort | | (2) | 14 | 2 | 14 | 20 | 2.5,100 | 83 | | 28 | Dec/1 | 9 | 64.92 | 65.26 | 64.9(0.15) | 65.04(0.42) | 65.65(0.81) | 67.12 | 0.2 | | -7 | 6(1.6) | 15 | [2] | [15] | [25] | 128 | 392 | UT | 2.1 | HoldLong? | | (3) | 12 | 19 | 50 | 20 | 3.1,100 | 83 | | 29 | Nov/30 | 15 | 66.87 | 64.7 | 64.8(0.08) | 64.77(0.29) | 65.12(0.62) | 66.33 | -0 | | -11 | 5(1.8) | 5 | [1] | [11] | [23] | 107 | 317 | RG | 2.3 | SmallShort? | | (1) | 10 | 11 | 60 | 20 | 2.9,84 | 88 | | 30 | Nov/30 | 14 | 66.87 | 64.7 | 64.75(0.05) | 64.58(0.25) | 64.72(0.47) | 65.85 | -0.1 | | -11 | 3(0.5) | 0 | [1] | [8] | [23] | 70 | 234 | RG | 2.7 | SmallShort | | (1) | 7 | 27 | 46 | 20 | 2.7,52 | 88 | | | | |
| 31 | Nov/30 | 13 | 66.87 | 64.7 | 64.72(-0.05) | 64.58(0) | 64.42(0.05) | 64.74 | -0.1 | | -11 | 2(-0.2) | -40 | [-1] | [-0] | [9] | -21 | 64 | UR | 0.9 | SmallShort | | (-1) | 1 | 10 | 17 | 20 | 0.1,27 | 88 | | 32 | Nov/30 | 12 | 66.87 | 64.7 | 64.75(-0.08) | 64.42(-0.05) | 64.39(-0.06) | 64.34 | -0.2 | | -11 | 2(0) | -50 | [-1] | [-3] | [-2] | -72 | 4 | DT | -0.1 | OpenShort | | (-1) | -1 | -1 | -5 | -5 | -1.1,6 | 88 | | 33 | Nov/30 | 11 | 66.87 | 64.7 | 64.8(-0.09) | 64.45(-0.08) | 64.39(0) | 64.38 | -0.2 | | -11 | 2(-0.2) | -50 | [-1] | [-2] | [1] | -68 | 30 | DP | -0.1 | OpenShort | | (-1) | 0 | 2 | -3 | 9 | -1.1,10 | 88 | | 34 | Nov/30 | 10 | 66.87 | 64.7 | 64.86(-0.14) | 64.5(-0.11) | 64.43(-0.03) | 64.28 | -0.2 | | -11 | 3(-0.3) | -50 | [-2] | [-3] | [-2] | -72 | 45 | DT | -0.4 | OpenShort | | (-2) | -1 | -5 | -2 | -2 | -1.4,13 | 88 | | 35 | Nov/30 | 9 | 66.87 | 64.7 | 64.95(-0.11) | 64.57(-0.11) | 64.45(0.05) | 64.47 | -0.2 | | -11 | 3(-0.3) | -50 | [-2] | [-1] | [3] | -58 | 52 | DP | 0 | OpenShort? | | (-2) | 1 | 0 | 8 | 14 | -1.1,20 | 88 | | | | |
| 36 | Nov/29 | 15 | 69.05 | 64.24 | 65.02(-0.09) | 64.64(-0.12) | 64.42(-0.05) | 64.47 | -0.2 | | -16 | 3(0.6) | -50 | [-1] | [-3] | [1] | -60 | -3 | DP | 0.1 | OpenShort? | | (-2) | -1 | -1 | 8 | 5 | -1.1,18 | 78 | | 37 | Nov/29 | 14 | 69.05 | 64.24 | 65.08(-0.03) | 64.72(-0.08) | 64.45(-0.02) | 64.51 | -0.2 | | -16 | 3(0.1) | -50 | [-1] | [-2] | [2] | -65 | -64 | DP | 0.1 | OpenShort | | (-1) | -0 | 2 | 13 | -8 | -1.2,15 | 78 | | 38 | Nov/29 | 13 | 69.05 | 64.24 | 65.1(-0.06) | 64.77(-0.09) | 64.46(-0.15) | 64.41 | -0.2 | | -16 | 3(0.1) | -50 | [-1] | [-5] | [-0] | -81 | -91 | DT | -0.1 | HoldShort | | (-1) | -2 | 0 | 3 | -11 | -1.5,7 | 78 | | 39 | Nov/29 | 12 | 69.05 | 64.24 | 65.14(-0.06) | 64.83(-0.14) | 64.56(-0.17) | 64.41 | -0.2 | | -16 | 2(0.2) | -50 | [-1] | [-5] | [0] | -85 | -91 | DT | -0.3 | HoldShort | | (-1) | -3 | 3 | 3 | -20 | -1.6,5 | 78 | | 40 | Nov/29 | 11 | 69.05 | 64.24 | 65.18(-0.06) | 64.92(-0.14) | 64.67(-0.29) | 64.28 | -0.3 | | -16 | 2(0.3) | -50 | [-1] | [-7] | [-8] | -104 | -153 | DT | -0.9 | CloseShort | | (-1) | -5 | -9 | -13 | -20 | -2.2,1 | 78 | | | | |
| 41 | Nov/29 | 10 | 69.05 | 64.24 | 65.22(-0.02) | 65.01(-0.11) | 64.86(-0.2) | 64.64 | -0.2 | | -16 | 2(0.1) | -50 | [-0] | [-5] | [-4] | -89 | -122 | DT | -0.6 | HoldShort | | (-1) | -3 | 1 | -14 | -20 | -1.6,1 | 78 | | 42 | Nov/29 | 9 | 69.05 | 64.24 | 65.23(0.02) | 65.08(-0.11) | 64.99(-0.12) | 64.6 | -0.2 | | -16 | 2(-0.1) | -50 | [0] | [-4] | [-8] | -95 | -152 | DR | -1.1 | HoldShort? | | (-0) | -2 | -7 | -23 | -20 | -1.8,0 | 78 | | 43 | Nov/28 | 15 | 71.37 | 63.96 | 65.22(0.03) | 65.15(-0.12) | 65.07(-0.06) | 64.91 | -0.3 | | -20 | 2(0.1) | -50 | [1] | [-3] | [-4] | -66 | -95 | DR | -0.4 | OpenShort? | | (1) | -1 | -2 | -18 | -5 | -0.9,7 | 79 | | 44 | Nov/28 | 14 | 71.37 | 63.96 | 65.2(0.06) | 65.23(-0.15) | 65.11(-0.08) | 64.98 | -0.3 | | -20 | 2(-0.3) | -50 | [1] | [-3] | [-2] | -48 | -107 | DR | -0.3 | OpenShort | | (1) | -1 | -5 | -10 | 11 | -0.6,17 | 79 | | 45 | Nov/28 | 13 | 71.37 | 63.96 | 65.16(0.11) | 65.33(-0.12) | 65.16(-0.02) | 65.17 | -0.3 | | -20 | 2(-0.4) | -45 | [2] | [-2] | [-2] | -27 | -116 | DR | 0 | OpenShort | | (1) | -0 | -2 | -8 | 5 | 0,23 | 79 | | | | |
| 46 | Nov/28 | 12 | 71.37 | 63.96 | 65.09(0.08) | 65.41(-0.05) | 65.17(0.02) | 65.26 | -0.3 | | -20 | 3(-0.1) | -45 | [1] | [-1] | [-0] | -13 | -40 | RG | 0.2 | Wait | | (2) | 0 | 5 | -10 | -5 | 0.3,30 | 79 | | 47 | Nov/28 | 11 | 71.37 | 63.96 | 65.04(0.03) | 65.41(0) | 65.16(-0.11) | 65.03 | -0.3 | | -20 | 3(-0.1) | -50 | [1] | [-3] | [-6] | -18 | -58 | DR | -0.2 | OpenShort | | (1) | -2 | -1 | -14 | -20 | -0,32 | 79 | | 48 | Nov/28 | 10 | 71.37 | 63.96 | 65.02(0.06) | 65.44(-0.02) | 65.23(-0.21) | 65.08 | -0.3 | | -20 | 3(-0.1) | -50 | [1] | [-4] | [-4] | -3 | -99 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -1 | -20 | 0.1,45 | 79 | | 49 | Nov/28 | 9 | 71.37 | 63.96 | 64.98(0.08) | 65.45(0.02) | 65.37(-0.21) | 65.24 | -0.3 | | -20 | 3(-0.1) | -50 | [1] | [-4] | [-1] | 18 | -89 | DR | -0.2 | OpenShort? | | (1) | -3 | 0 | 6 | -20 | 0.4,58 | 79 | | 50 | Nov/25 | 12 | 73.75 | 63.62 | 64.93(0.05) | 65.44(0.03) | 65.51(-0.23) | 65.23 | -0.4 | | -24 | 3(0.3) | -50 | [1] | [-4] | [-1] | 25 | -59 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | 8 | -20 | 0.5,62 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|