|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $116.3100 One month high (close): $131.6450
CPRT Daily Change: 2.14% Daily StdDev 1.73% CPRT EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $118.8(2.14%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 124.23 | 120.08 | 117.43(0.03) | 117.34(0.2) | 118.04(0.34) | 118.94 | -1 | | -18 | 20(0.8) | -10 | [2] | [24] | [14] | 88 | 188 | RG | 0.9 | SmallShort? | | (1) | 20 | 15 | 26 | 20 | 1.5,100 | 21 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.43(weak_hourly_sma_20 -1.27%) 117.34(weak_hourly_sma_10 -1.35%)
Resistance Levels: 120.08(daily_ema_10 0.96%) 124.23(daily_ema_20 4.45%)
|
| | | 2 | Sep/7 | 14 | 124.23 | 120.08 | 117.4(0.05) | 117.11(0.11) | 117.64(0.2) | 118.61 | -1.1 | | -18 | 19(0.8) | -5 | [3] | [13] | [21] | 67 | 100 | RG | 1 | SmallShort | | (1) | 12 | 34 | 27 | 20 | 1.3,84 | 21 | | 3 | Sep/7 | 13 | 124.23 | 120.08 | 117.34(0.03) | 116.98(0.13) | 117.41(0.26) | 117.88 | -1.2 | | -18 | 18(0.1) | -5 | [2] | [17] | [11] | 27 | 88 | RG | 0.5 | Wait | | (1) | 15 | 18 | 19 | 20 | 0.6,62 | 21 | | 4 | Sep/7 | 12 | 124.23 | 120.08 | 117.31(0.03) | 116.83(0.06) | 117.11(0.19) | 117.49 | -1.3 | | -18 | 18(-0.1) | -20 | [2] | [11] | [7] | 9 | 40 | RG | 0.4 | Wait | | (1) | 11 | 10 | 11 | 20 | 0.2,54 | 21 | | 5 | Sep/7 | 11 | 124.23 | 120.08 | 117.28(0.03) | 116.76(0.06) | 116.89(0.21) | 117.28 | -1.4 | | -18 | 18(-0.3) | -15 | [2] | [12] | [9] | -13 | 24 | RG | 0.4 | Wait | | (1) | 12 | 12 | 18 | 20 | 0,37 | 21 | | | | |
| 6 | Sep/7 | 10 | 124.23 | 120.08 | 117.24(0.03) | 116.76(0) | 116.65(0.06) | 117.03 | -1.4 | | -18 | 18(-0.3) | -45 | [2] | [2] | [-3] | -31 | -34 | CR | 0.4 | HoldShort | | (2) | 4 | -20 | 13 | 20 | -0.2,24 | 21 | | 7 | Sep/7 | 9 | 124.23 | 120.08 | 117.21(0.02) | 116.69(0.02) | 116.58(0.03) | 117.45 | -1.3 | | -18 | 19(0.1) | -5 | [1] | [0] | [24] | -25 | 5 | RG | 0.9 | SmallShort? | | (2) | 2 | 54 | 15 | 20 | 0.3,18 | 21 | | 8 | Sep/6 | 15 | 124.63 | 120.61 | 117.19(-0.06) | 116.67(-0.21) | 116.55(-0.01) | 116.32 | -1.7 | | -20 | 18(-0.3) | -50 | [-4] | [-11] | [0] | -68 | -9 | DT | -0.2 | OpenShort? | | (-2) | -1 | -2 | -4 | 20 | -0.9,5 | 11 | | 9 | Sep/6 | 14 | 124.63 | 120.61 | 117.26(-0.14) | 116.92(-0.27) | 116.56(-0.07) | 116.37 | -1.7 | | -20 | 19(-2.5) | -50 | [-8] | [-18] | [6] | -69 | 49 | DP | -0.2 | OpenShort | | (-3) | -4 | 14 | -7 | 20 | -1,6 | 11 | | 10 | Sep/6 | 13 | 124.63 | 120.61 | 117.43(-0.14) | 117.24(-0.24) | 116.64(-0.09) | 116.07 | -1.7 | | -20 | 21(-0.5) | -50 | [-8] | [-18] | [-11] | -70 | 3 | DT | -0.5 | OpenShort | | (-9) | -5 | -30 | 2 | -19 | -1.3,13 | 11 | | | | |
| 11 | Sep/6 | 12 | 124.63 | 120.61 | 117.59(-0.11) | 117.52(-0.13) | 116.74(-0.03) | 116.7 | -1.6 | | -20 | 22(-0.9) | -50 | [-6] | [-11] | [-10] | -57 | 29 | DT | -0 | OpenShort | | (-6) | -2 | -27 | 3 | -19 | -0.8,13 | 11 | | 12 | Sep/6 | 11 | 124.63 | 120.61 | 117.72(-0.11) | 117.67(-0.02) | 116.78(0.01) | 117.28 | -1.5 | | -20 | 23(-1.9) | -50 | [-6] | [-5] | [14] | -48 | 79 | DP | 0.4 | OpenShort | | (-5) | 1 | 43 | 7 | -20 | -0.4,12 | 11 | | 13 | Sep/6 | 10 | 124.63 | 120.61 | 117.85(-0.15) | 117.69(-0.09) | 116.77(-0.46) | 116.37 | -1.7 | | -20 | 25(0.1) | -50 | [-9] | [-35] | [-13] | -76 | -94 | DT | -0.3 | HoldShort | | (-9) | -27 | -19 | -11 | -20 | -1.2,4 | 11 | | 14 | Sep/6 | 9 | 124.63 | 120.61 | 118.03(-0.13) | 117.69(0) | 117.31(-0.47) | 116.77 | -1.6 | | -20 | 24(-0.8) | -50 | [-8] | [-33] | [-4] | -66 | -96 | DT | -0.4 | OpenShort? | | (-7) | -27 | 9 | -17 | -20 | -1,9 | 11 | | 15 | Sep/2 | 15 | 125.3 | 121.47 | 118.18(-0.19) | 117.8(0.01) | 117.86(-0.37) | 116.57 | -1.9 | | -20 | 25(-3.8) | -50 | [-11] | [-29] | [-18] | -69 | -39 | DT | -1 | OpenShort? | | (-8) | -22 | -19 | -33 | -20 | -1.3,14 | 12 | | | | |
| 16 | Sep/2 | 14 | 125.3 | 121.47 | 118.4(-0.14) | 117.79(0.03) | 118.3(-0.24) | 116.98 | -1.8 | | -20 | 29(-0.2) | -50 | [-8] | [-20] | [-13] | -42 | -37 | DT | -1 | OpenShort | | (-9) | -14 | -14 | -24 | -20 | -1.1,36 | 12 | | 17 | Sep/2 | 13 | 125.3 | 121.47 | 118.57(-0.1) | 117.75(0.02) | 118.59(-0.04) | 117.29 | -1.8 | | -20 | 29(0) | -50 | [-6] | [-8] | [-26] | -14 | -16 | DT | -1 | OpenShort | | (-7) | -2 | -70 | -3 | -20 | -1,61 | 12 | | 18 | Sep/2 | 12 | 125.3 | 121.47 | 118.69(-0.03) | 117.73(0.1) | 118.64(0.3) | 118.8 | -1.4 | | -20 | 29(-0.4) | -50 | [-2] | [15] | [-5] | 29 | 120 | RG | 0.1 | Wait | | (-2) | 17 | -36 | 20 | 20 | 0.1,76 | 12 | | 19 | Sep/2 | 11 | 125.3 | 121.47 | 118.73(-0.03) | 117.61(-0.01) | 118.28(0.47) | 119.59 | -1.2 | | -20 | 30(-0.6) | -20 | [-2] | [22] | [26] | 31 | 224 | UR | 1 | SmallShort | | (-1) | 27 | 35 | 30 | 20 | 0.6,66 | 12 | | 20 | Sep/2 | 10 | 125.3 | 121.47 | 118.76(-0.06) | 117.62(-0.04) | 117.73(0.38) | 118.84 | -1.4 | | -20 | 30(-0.6) | -25 | [-4] | [15] | [19] | -4 | 173 | UR | 0.8 | SmallShort | | (-3) | 22 | 25 | 24 | 20 | 0.1,44 | 12 | | | | |
| 21 | Sep/2 | 9 | 125.3 | 121.47 | 118.83(-0.07) | 117.67(-0.09) | 117.28(0.32) | 118.31 | -1.5 | | -20 | 31(-0.4) | -30 | [-4] | [10] | [20] | -30 | 119 | UR | 0.7 | SmallShort? | | (-4) | 19 | 38 | 20 | 20 | -0.4,30 | 12 | | 22 | Sep/1 | 15 | 125.98 | 122.66 | 118.91(-0.16) | 117.78(-0.19) | 116.91(0.09) | 117.51 | -2 | | -18 | 31(-4.7) | -50 | [-9] | [-8] | [10] | -59 | 72 | DP | 0.4 | OpenShort? | | (-6) | 5 | 14 | 15 | 20 | -1,16 | 20 | | 23 | Sep/1 | 14 | 125.98 | 122.66 | 119.1(-0.18) | 118.01(-0.21) | 116.81(-0.1) | 117.2 | -2.1 | | -18 | 36(0.1) | -50 | [-10] | [-19] | [7] | -75 | -1 | DP | 0.3 | OpenShort | | (-10) | -6 | 17 | 13 | -7 | -1.3,8 | 20 | | 24 | Sep/1 | 13 | 125.98 | 122.66 | 119.31(-0.18) | 118.26(-0.26) | 116.93(-0.5) | 116.84 | -2.2 | | -18 | 36(1.4) | -50 | [-10] | [-43] | [5] | -90 | -154 | DP | -0.1 | OpenShort | | (-11) | -28 | 16 | 7 | -20 | -1.7,3 | 20 | | 25 | Sep/1 | 12 | 125.98 | 122.66 | 119.53(-0.2) | 118.57(-0.38) | 117.52(-0.47) | 116.5 | -2.3 | | -18 | 34(3.2) | -50 | [-11] | [-45] | [-4] | -103 | -165 | BT | -0.7 | OpenLong | | (-12) | -27 | -1 | 3 | -20 | -2.1,0 | 20 | | | | |
| 26 | Sep/1 | 11 | 125.98 | 122.66 | 119.77(-0.2) | 119.02(-0.31) | 118.08(-0.49) | 116.51 | -2.3 | | -18 | 31(4.9) | -50 | [-11] | [-45] | [-18] | -113 | -189 | DT | -1.2 | HoldShort | | (-12) | -28 | -27 | -16 | -20 | -2.5,0 | 20 | | 27 | Sep/1 | 10 | 125.98 | 122.66 | 120.01(-0.15) | 119.39(-0.23) | 118.66(-0.47) | 117.07 | -2.1 | | -18 | 26(5.3) | -50 | [-9] | [-40] | [-18] | -110 | -207 | DT | -1.5 | HoldShort | | (-10) | -27 | -31 | -7 | -20 | -2.7,8 | 20 | | 28 | Sep/1 | 9 | 125.98 | 122.66 | 120.19(-0.13) | 119.67(-0.16) | 119.22(-0.3) | 117.73 | -2 | | -18 | 21(4.3) | -50 | [-7] | [-29] | [-39] | -112 | -142 | DT | -1.7 | HoldShort? | | (-7) | -17 | -94 | -10 | -20 | -2.8,8 | 20 | | 29 | Aug/31 | 15 | 126.65 | 123.94 | 120.35(-0.07) | 119.86(-0.04) | 119.58(-0.05) | 119.76 | -1.9 | | -15 | 17(-2.2) | -50 | [-4] | [-9] | [8] | -65 | 10 | DP | 0.3 | OpenShort? | | (-3) | -3 | 23 | -0 | 1 | -0.9,8 | 29 | | 30 | Aug/31 | 14 | 126.65 | 123.94 | 120.43(-0.13) | 119.91(-0.07) | 119.64(-0.27) | 119.26 | -2 | | -15 | 19(-2.4) | -50 | [-7] | [-23] | [-6] | -88 | -35 | DT | -0.5 | HoldShort | | (-5) | -15 | -5 | -13 | -20 | -1.7,5 | 29 | | | | |
| 31 | Aug/31 | 13 | 126.65 | 123.94 | 120.59(-0.17) | 119.99(-0.05) | 119.96(-0.14) | 119.37 | -2 | | -15 | 21(-3.6) | -50 | [-10] | [-16] | [-12] | -83 | 39 | DT | -0.7 | HoldShort | | (-8) | -8 | -24 | -15 | -20 | -1.5,5 | 29 | | 32 | Aug/31 | 12 | 126.65 | 123.94 | 120.79(-0.13) | 120.05(-0.12) | 120.13(0.02) | 119.89 | -1.8 | | -15 | 25(-3.8) | -50 | [-7] | [-8] | [3] | -64 | 69 | DP | -0.3 | OpenShort | | (-8) | 1 | 13 | -13 | 15 | -1,11 | 29 | | 33 | Aug/31 | 11 | 126.65 | 123.94 | 120.95(-0.16) | 120.19(-0.15) | 120.1(-0.03) | 119.62 | -1.9 | | -15 | 29(-1.2) | -50 | [-9] | [-12] | [-6] | -50 | 47 | DT | -0.4 | OpenShort | | (-9) | -2 | -18 | 4 | -5 | -1.2,30 | 29 | | 34 | Aug/31 | 10 | 126.65 | 123.94 | 121.14(-0.15) | 120.37(-0.1) | 120.14(-0.05) | 120 | -1.8 | | -15 | 30(-2.4) | -50 | [-9] | [-12] | [-12] | -39 | 53 | DT | -0.1 | OpenShort | | (-7) | -3 | -41 | 11 | -1 | -1,36 | 29 | | 35 | Aug/31 | 9 | 126.65 | 123.94 | 121.32(-0.16) | 120.49(-0.03) | 120.2(0.15) | 120.91 | -1.5 | | -15 | 32(-5.4) | -50 | [-9] | [1] | [17] | -26 | 174 | UR | 0.6 | SmallShort? | | (-7) | 9 | 33 | 18 | 20 | -0.3,32 | 29 | | | | |
| 36 | Aug/30 | 15 | 127.22 | 124.99 | 121.51(-0.24) | 120.53(-0.08) | 120.02(0.04) | 120.19 | -2.1 | | -13 | 38(-13) | -50 | [-14] | [-8] | [5] | -62 | 149 | DP | 0.1 | OpenShort? | | (-11) | 2 | 15 | 4 | -4 | -0.9,11 | 28 | | 37 | Aug/30 | 14 | 127.22 | 124.99 | 121.8(-0.24) | 120.63(-0.07) | 119.97(-0.25) | 119.86 | -2.2 | | -13 | 51(-4.1) | -50 | [-14] | [-24] | [1] | -73 | 23 | DP | -0.1 | OpenShort | | (-15) | -14 | 8 | 2 | -20 | -1.1,5 | 28 | | 38 | Aug/30 | 13 | 127.22 | 124.99 | 122.09(-0.24) | 120.72(-0.11) | 120.27(-0.27) | 119.69 | -2.3 | | -13 | 55(-1.3) | -50 | [-14] | [-26] | [-11] | -79 | -23 | DT | -0.3 | HoldShort | | (-14) | -15 | -25 | 1 | -20 | -1.3,4 | 28 | | 39 | Aug/30 | 12 | 127.22 | 124.99 | 122.38(-0.2) | 120.85(-0.08) | 120.6(-0.16) | 120.24 | -2.1 | | -13 | 56(-1) | -50 | [-11] | [-18] | [0] | -74 | -5 | DT | -0.2 | OpenShort | | (-12) | -9 | 7 | -4 | -14 | -1.1,4 | 28 | | 40 | Aug/30 | 11 | 127.22 | 124.99 | 122.62(-0.21) | 120.95(-0.21) | 120.79(-0.22) | 120.09 | -2.1 | | -13 | 57(0.9) | -50 | [-12] | [-26] | [1] | -78 | -51 | DP | -0.4 | OpenShort | | (-12) | -12 | 6 | -3 | -7 | -1.3,5 | 28 | | | | |
| 41 | Aug/30 | 10 | 127.22 | 124.99 | 122.88(-0.21) | 121.21(-0.27) | 121.06(-0.21) | 119.97 | -2.2 | | -13 | 56(1.8) | -50 | [-12] | [-27] | [-23] | -83 | -79 | DT | -0.6 | OpenShort | | (-12) | -12 | -65 | -3 | -13 | -1.6,7 | 28 | | 42 | Aug/30 | 9 | 127.22 | 124.99 | 123.14(-0.17) | 121.54(-0.15) | 121.32(0.13) | 121.39 | -1.7 | | -13 | 54(-1.4) | -50 | [-10] | [-4] | [5] | -63 | 66 | DP | 0 | OpenShort? | | (-9) | 7 | 6 | 4 | 20 | -1,12 | 28 | | 43 | Aug/29 | 15 | 127.67 | 126.15 | 123.35(-0.16) | 121.72(-0.16) | 121.16(0.05) | 121.26 | -2.2 | | -10 | 56(-7.6) | -50 | [-9] | [-8] | [2] | -68 | 6 | DP | 0.1 | OpenShort? | | (-11) | 3 | 1 | 6 | 7 | -1.1,10 | 40 | | 44 | Aug/29 | 14 | 127.67 | 126.15 | 123.55(-0.15) | 121.91(-0.19) | 121.1(-0.01) | 121.25 | -2.2 | | -10 | 63(2) | -50 | [-8] | [-12] | [0] | -73 | -40 | DT | 0.1 | OpenShort | | (-9) | -1 | -4 | 10 | -2 | -1.3,10 | 40 | | 45 | Aug/29 | 13 | 127.67 | 126.15 | 123.73(-0.12) | 122.14(-0.27) | 121.11(-0.19) | 121.35 | -2.2 | | -10 | 61(2.6) | -50 | [-7] | [-24] | [5] | -76 | -118 | DP | 0.1 | OpenShort | | (-8) | -11 | 7 | 11 | 13 | -1.3,7 | 40 | | | | |
| 46 | Aug/29 | 12 | 127.67 | 126.15 | 123.88(-0.13) | 122.47(-0.41) | 121.34(-0.34) | 121.21 | -2.2 | | -10 | 59(3.9) | -50 | [-7] | [-36] | [10] | -87 | -175 | DP | -0.1 | OpenShort | | (-8) | -19 | 22 | 9 | 9 | -1.6,3 | 40 | | 47 | Aug/29 | 11 | 127.67 | 126.15 | 124.04(-0.17) | 122.97(-0.4) | 121.75(-0.45) | 120.73 | -2.4 | | -10 | 55(6.9) | -50 | [-10] | [-43] | [-7] | -103 | -210 | DT | -0.6 | HoldShort | | (-9) | -25 | -9 | -0 | -20 | -2.1,0 | 40 | | 48 | Aug/29 | 10 | 127.67 | 126.15 | 124.25(-0.15) | 123.47(-0.36) | 122.3(-0.34) | 120.94 | -2.3 | | -10 | 48(7.2) | -50 | [-8] | [-35] | [-17] | -110 | -205 | DT | -1 | HoldShort | | (-9) | -19 | -18 | -37 | -20 | -2.4,0 | 40 | | 49 | Aug/29 | 9 | 127.67 | 126.15 | 124.44(-0.12) | 123.91(-0.31) | 122.72(-0.37) | 121.34 | -2.2 | | -10 | 41(8.2) | -50 | [-7] | [-35] | [-31] | -114 | -223 | DT | -1.2 | HoldShort? | | (-8) | -21 | -54 | -38 | -20 | -2.6,1 | 40 | | 50 | Aug/26 | 15 | 128.09 | 127.21 | 124.59(-0.06) | 124.29(-0.21) | 123.17(-0.36) | 122.53 | -2.3 | | -7 | 33(-0.8) | -50 | [-3] | [-30] | [-21] | -102 | -201 | DT | -0.7 | CloseShort? | | (-4) | -20 | -31 | -34 | -20 | -2.2,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|