|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $117.4650 One month high (close): $131.6450
CPRT Daily Change: -1.82% Daily StdDev 1.76% CPRT EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $117.47(-1.82%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 125.98 | 122.66 | 118.91(-0.16) | 117.78(-0.19) | 116.91(0.09) | 117.51 | -2 | | -18 | 34(-1.5) | -50 | [-9] | [-7] | [9] | -59 | 93 | DP | 0.4 | OpenShort? | | (-5) | 5 | 13 | 15 | 20 | -1,16 | 20 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.78(hourly_sma_10 0.23%) 118.91(hourly_sma_20 1.19%) 122.66(daily_ema_10 4.38%) 125.98(daily_ema_20 7.21%)
|
| | | 2 | Sep/1 | 14 | 125.98 | 122.66 | 119.1(-0.18) | 118.01(-0.21) | 116.81(-0.1) | 117.2 | -2.1 | | -18 | 36(0.1) | -50 | [-10] | [-19] | [7] | -75 | 21 | DP | 0.3 | OpenShort | | (-9) | -6 | 15 | 13 | -7 | -1.3,8 | 20 | | 3 | Sep/1 | 13 | 125.98 | 122.66 | 119.31(-0.18) | 118.26(-0.26) | 116.93(-0.5) | 116.84 | -2.2 | | -18 | 36(1.4) | -50 | [-10] | [-43] | [4] | -90 | -146 | DP | -0.1 | OpenShort | | (-10) | -28 | 14 | 7 | -20 | -1.7,3 | 20 | | 4 | Sep/1 | 12 | 125.98 | 122.66 | 119.53(-0.2) | 118.57(-0.38) | 117.52(-0.47) | 116.5 | -2.3 | | -18 | 34(3.2) | -50 | [-11] | [-45] | [-4] | -103 | -154 | BT | -0.7 | OpenLong | | (-10) | -27 | -0 | 3 | -20 | -2.1,0 | 20 | | 5 | Sep/1 | 11 | 125.98 | 122.66 | 119.77(-0.2) | 119.02(-0.31) | 118.08(-0.49) | 116.51 | -2.3 | | -18 | 31(4.9) | -50 | [-11] | [-44] | [-17] | -113 | -178 | DT | -1.2 | HoldShort | | (-10) | -28 | -23 | -16 | -20 | -2.5,0 | 20 | | | | |
| 6 | Sep/1 | 10 | 125.98 | 122.66 | 120.01(-0.15) | 119.39(-0.23) | 118.66(-0.47) | 117.07 | -2.1 | | -18 | 26(5.3) | -50 | [-9] | [-40] | [-17] | -110 | -203 | DT | -1.5 | HoldShort | | (-9) | -27 | -27 | -7 | -20 | -2.7,8 | 20 | | 7 | Sep/1 | 9 | 125.98 | 122.66 | 120.19(-0.13) | 119.67(-0.16) | 119.22(-0.3) | 117.73 | -2 | | -18 | 21(4.3) | -50 | [-7] | [-28] | [-35] | -112 | -134 | DT | -1.7 | HoldShort? | | (-6) | -17 | -83 | -10 | -20 | -2.8,8 | 20 | | 8 | Aug/31 | 15 | 126.65 | 123.94 | 120.35(-0.07) | 119.86(-0.04) | 119.58(-0.05) | 119.76 | -1.9 | | -15 | 17(-2.2) | -50 | [-4] | [-9] | [7] | -65 | 18 | DP | 0.3 | OpenShort? | | (-2) | -3 | 20 | -0 | 1 | -0.9,8 | 29 | | 9 | Aug/31 | 14 | 126.65 | 123.94 | 120.43(-0.13) | 119.91(-0.07) | 119.64(-0.27) | 119.26 | -2 | | -15 | 19(-2.4) | -50 | [-7] | [-23] | [-5] | -88 | -26 | DT | -0.5 | HoldShort | | (-4) | -15 | -4 | -13 | -20 | -1.7,5 | 29 | | 10 | Aug/31 | 13 | 126.65 | 123.94 | 120.59(-0.17) | 119.99(-0.05) | 119.96(-0.14) | 119.37 | -2 | | -15 | 21(-3.6) | -50 | [-10] | [-16] | [-11] | -83 | 58 | DT | -0.7 | HoldShort | | (-7) | -8 | -21 | -15 | -20 | -1.5,5 | 29 | | | | |
| 11 | Aug/31 | 12 | 126.65 | 123.94 | 120.79(-0.13) | 120.05(-0.12) | 120.13(0.02) | 119.89 | -1.8 | | -15 | 25(-3.8) | -50 | [-7] | [-8] | [3] | -64 | 88 | DP | -0.3 | OpenShort | | (-7) | 1 | 11 | -13 | 15 | -1,11 | 29 | | 12 | Aug/31 | 11 | 126.65 | 123.94 | 120.95(-0.16) | 120.19(-0.15) | 120.1(-0.03) | 119.62 | -1.9 | | -15 | 29(-1.2) | -50 | [-9] | [-12] | [-5] | -50 | 68 | DT | -0.4 | OpenShort | | (-8) | -2 | -16 | 4 | -5 | -1.2,30 | 29 | | 13 | Aug/31 | 10 | 126.65 | 123.94 | 121.14(-0.15) | 120.37(-0.1) | 120.14(-0.05) | 120 | -1.8 | | -15 | 30(-2.4) | -50 | [-9] | [-12] | [-10] | -39 | 72 | DT | -0.1 | OpenShort | | (-6) | -3 | -37 | 11 | -1 | -1,36 | 29 | | 14 | Aug/31 | 9 | 126.65 | 123.94 | 121.32(-0.16) | 120.49(-0.03) | 120.2(0.15) | 120.91 | -1.5 | | -15 | 32(-5.4) | -50 | [-9] | [2] | [16] | -26 | 202 | UR | 0.6 | SmallShort? | | (-6) | 9 | 29 | 18 | 20 | -0.3,32 | 29 | | 15 | Aug/30 | 15 | 127.22 | 124.99 | 121.51(-0.24) | 120.53(-0.08) | 120.02(0.04) | 120.19 | -2.1 | | -13 | 38(-13) | -50 | [-14] | [-7] | [5] | -62 | 183 | DP | 0.1 | OpenShort? | | (-9) | 2 | 14 | 4 | -4 | -0.9,11 | 28 | | | | |
| 16 | Aug/30 | 14 | 127.22 | 124.99 | 121.8(-0.24) | 120.63(-0.07) | 119.97(-0.25) | 119.86 | -2.2 | | -13 | 51(-4.1) | -50 | [-14] | [-23] | [0] | -73 | 47 | DT | -0.1 | OpenShort | | (-13) | -14 | 7 | 2 | -20 | -1.1,5 | 28 | | 17 | Aug/30 | 13 | 127.22 | 124.99 | 122.09(-0.24) | 120.72(-0.11) | 120.27(-0.27) | 119.69 | -2.3 | | -13 | 55(-1.3) | -50 | [-14] | [-26] | [-10] | -79 | 1 | DT | -0.3 | HoldShort | | (-13) | -15 | -22 | 1 | -20 | -1.3,4 | 28 | | 18 | Aug/30 | 12 | 127.22 | 124.99 | 122.38(-0.2) | 120.85(-0.08) | 120.6(-0.16) | 120.24 | -2.1 | | -13 | 56(-1) | -50 | [-11] | [-18] | [0] | -74 | 17 | DT | -0.2 | OpenShort | | (-11) | -9 | 6 | -4 | -14 | -1.1,4 | 28 | | 19 | Aug/30 | 11 | 127.22 | 124.99 | 122.62(-0.21) | 120.95(-0.21) | 120.79(-0.22) | 120.09 | -2.1 | | -13 | 57(0.9) | -50 | [-12] | [-25] | [1] | -78 | -30 | DP | -0.4 | OpenShort | | (-11) | -12 | 5 | -3 | -7 | -1.3,5 | 28 | | 20 | Aug/30 | 10 | 127.22 | 124.99 | 122.88(-0.21) | 121.21(-0.27) | 121.06(-0.21) | 119.97 | -2.2 | | -13 | 56(1.8) | -50 | [-12] | [-26] | [-21] | -83 | -58 | DT | -0.6 | OpenShort | | (-10) | -12 | -57 | -3 | -13 | -1.6,7 | 28 | | | | |
| 21 | Aug/30 | 9 | 127.22 | 124.99 | 123.14(-0.17) | 121.54(-0.15) | 121.32(0.13) | 121.39 | -1.7 | | -13 | 54(-1.4) | -50 | [-10] | [-3] | [5] | -63 | 94 | DP | 0 | OpenShort? | | (-8) | 7 | 5 | 4 | 20 | -1,12 | 28 | | 22 | Aug/29 | 15 | 127.67 | 126.15 | 123.35(-0.16) | 121.72(-0.16) | 121.16(0.05) | 121.26 | -2.2 | | -10 | 56(-7.6) | -50 | [-9] | [-7] | [2] | -68 | 29 | DP | 0.1 | OpenShort? | | (-9) | 3 | 0 | 6 | 7 | -1.1,10 | 40 | | 23 | Aug/29 | 14 | 127.67 | 126.15 | 123.55(-0.15) | 121.91(-0.19) | 121.1(-0.01) | 121.25 | -2.2 | | -10 | 63(2) | -50 | [-8] | [-12] | [0] | -73 | -20 | DT | 0.1 | OpenShort | | (-8) | -1 | -4 | 10 | -2 | -1.3,10 | 40 | | 24 | Aug/29 | 13 | 127.67 | 126.15 | 123.73(-0.12) | 122.14(-0.27) | 121.11(-0.19) | 121.35 | -2.2 | | -10 | 61(2.6) | -50 | [-7] | [-23] | [5] | -76 | -108 | DP | 0.1 | OpenShort | | (-7) | -11 | 6 | 11 | 13 | -1.3,7 | 40 | | 25 | Aug/29 | 12 | 127.67 | 126.15 | 123.88(-0.13) | 122.47(-0.41) | 121.34(-0.34) | 121.21 | -2.2 | | -10 | 59(3.9) | -50 | [-7] | [-36] | [9] | -87 | -169 | DP | -0.1 | OpenShort | | (-7) | -19 | 20 | 9 | 9 | -1.6,3 | 40 | | | | |
| 26 | Aug/29 | 11 | 127.67 | 126.15 | 124.04(-0.17) | 122.97(-0.4) | 121.75(-0.45) | 120.73 | -2.4 | | -10 | 55(6.9) | -50 | [-10] | [-42] | [-6] | -103 | -202 | DT | -0.6 | HoldShort | | (-8) | -25 | -8 | -0 | -20 | -2.1,0 | 40 | | 27 | Aug/29 | 10 | 127.67 | 126.15 | 124.25(-0.15) | 123.47(-0.36) | 122.3(-0.34) | 120.94 | -2.3 | | -10 | 48(7.2) | -50 | [-8] | [-35] | [-12] | -110 | -196 | DT | -1 | HoldShort | | (-8) | -19 | -16 | -7 | -20 | -2.4,0 | 40 | | 28 | Aug/29 | 9 | 127.67 | 126.15 | 124.44(-0.12) | 123.91(-0.31) | 122.72(-0.37) | 121.34 | -2.2 | | -10 | 41(8.2) | -50 | [-7] | [-35] | [-23] | -114 | -219 | DT | -1.2 | HoldShort? | | (-7) | -21 | -47 | -7 | -20 | -2.6,1 | 40 | | 29 | Aug/26 | 15 | 128.09 | 127.21 | 124.59(-0.06) | 124.29(-0.21) | 123.17(-0.36) | 122.53 | -2.3 | | -7 | 33(-0.8) | -50 | [-3] | [-30] | [-14] | -102 | -205 | DT | -0.7 | CloseShort? | | (-3) | -20 | -28 | -0 | -20 | -2.2,3 | 37 | | 30 | Aug/26 | 14 | 128.09 | 127.21 | 124.67(-0.06) | 124.55(-0.15) | 123.61(-0.47) | 123.23 | -2 | | -7 | 33(2.7) | -50 | [-3] | [-34] | [-7] | -90 | -186 | DT | -0.5 | OpenShort | | (-2) | -26 | -5 | -10 | -20 | -1.7,3 | 37 | | | | |
| 31 | Aug/26 | 13 | 128.09 | 127.21 | 124.74(-0.03) | 124.74(-0.19) | 124.19(-0.36) | 123.36 | -1.9 | | -7 | 31(2.2) | -50 | [-2] | [-28] | [-6] | -93 | -178 | DT | -1.1 | OpenShort | | (-2) | -20 | 8 | -35 | -20 | -1.8,2 | 37 | | 32 | Aug/26 | 12 | 128.09 | 127.21 | 124.78(-0.04) | 124.98(-0.17) | 124.64(-0.36) | 123.15 | -2 | | -7 | 29(3.6) | -50 | [-2] | [-28] | [-22] | -101 | -187 | DT | -2.1 | HoldShort | | (-2) | -20 | -18 | -65 | -20 | -2.3,7 | 37 | | 33 | Aug/26 | 11 | 128.09 | 127.21 | 124.83(-0.03) | 125.19(-0.1) | 125.09(-0.28) | 123.59 | -1.8 | | -7 | 25(2.1) | -50 | [-2] | [-21] | [-27] | -60 | -145 | DT | -2.4 | OpenShort | | (-1) | -16 | -43 | -44 | -20 | -2,40 | 37 | | 34 | Aug/26 | 10 | 128.09 | 127.21 | 124.87(0.02) | 125.32(0.02) | 125.44(-0.05) | 124.69 | -1.4 | | -7 | 23(-1) | -50 | [1] | [-5] | [-24] | 12 | -47 | DR | -1.3 | OpenShort | | (1) | -3 | -56 | -13 | -20 | -0.3,69 | 37 | | 35 | Aug/26 | 9 | 128.09 | 127.21 | 124.85(0.06) | 125.3(0.15) | 125.5(0.18) | 126.14 | -0.8 | | -7 | 24(4) | 0 | [3] | [13] | [11] | 93 | 82 | RG | 1.1 | SmallShort? | | (4) | 10 | 20 | 18 | 18 | 2.2,88 | 37 | | | | |
| 36 | Aug/25 | 15 | 128.41 | 127.99 | 124.77(0.03) | 125.11(0.06) | 125.28(-0.04) | 125.63 | -1.3 | | -2 | 20(-1.2) | -5 | [2] | [-1] | [5] | 71 | 23 | RG | 0.7 | Wait? | | (2) | -2 | 9 | 9 | 11 | 1.8,76 | 42 | | 37 | Aug/25 | 14 | 128.41 | 127.99 | 124.73(0.03) | 125.03(0.05) | 125.33(0.05) | 125.41 | -1.4 | | -2 | 21(1.4) | -5 | [2] | [4] | [3] | 52 | 30 | RG | 0.2 | Wait | | (2) | 3 | 8 | -5 | 13 | 1.5,64 | 42 | | 38 | Aug/25 | 13 | 128.41 | 127.99 | 124.69(0.02) | 124.97(0.06) | 125.27(0.05) | 125.2 | -1.5 | | -2 | 20(0.6) | -15 | [1] | [4] | [-2] | 40 | 32 | CR | -0.2 | HoldShort | | (1) | 3 | 5 | -24 | -2 | 1.2,60 | 42 | | 39 | Aug/25 | 12 | 128.41 | 127.99 | 124.67(0.01) | 124.89(0.07) | 125.21(0.1) | 125.06 | -1.5 | | -2 | 19(0.2) | -5 | [1] | [7] | [-3] | 45 | 46 | CR | -0.4 | HoldShort | | (1) | 6 | -4 | -6 | -6 | 0.9,72 | 42 | | 40 | Aug/25 | 11 | 128.41 | 127.99 | 124.66(-0.01) | 124.8(0.06) | 125.09(0.12) | 125.17 | -1.5 | | -2 | 19(-0.6) | -25 | [-1] | [8] | [-4] | 67 | 87 | RG | 0.2 | Wait | | (1) | 7 | -25 | 19 | 10 | 1.2,87 | 42 | | | | |
| 41 | Aug/25 | 10 | 128.41 | 127.99 | 124.67(0.02) | 124.73(0.12) | 124.94(0.18) | 125.81 | -1.2 | | -2 | 19(2.7) | 30 | [1] | [13] | [19] | 113 | 121 | UT | 2.1 | HoldLong | | (1) | 10 | 25 | 45 | 20 | 2.7,95 | 42 | | 42 | Aug/25 | 9 | 128.41 | 127.99 | 124.64(-0.03) | 124.58(0.08) | 124.72(0.03) | 125.17 | -1.5 | | -2 | 17(-3.2) | -10 | [-2] | [3] | [10] | 64 | 83 | UR | 1.2 | SmallShort? | | (-1) | 2 | 14 | 27 | 12 | 1.5,76 | 42 | | 43 | Aug/24 | 15 | 128.42 | 128.26 | 124.68(-0.06) | 124.48(0.05) | 124.68(0.08) | 124.81 | -1.5 | | -1 | 20(-2.5) | -15 | [-3] | [4] | [6] | 10 | 102 | UR | 0.3 | SmallShort? | | (-2) | 5 | 12 | 6 | 10 | 0.3,52 | 35 | | 44 | Aug/24 | 14 | 128.42 | 128.26 | 124.75(-0.14) | 124.42(0.02) | 124.58(0.06) | 124.5 | -1.6 | | -1 | 22(-15.4) | -45 | [-8] | [1] | [2] | -22 | 156 | UR | -0.1 | SmallShort | | (-3) | 3 | 5 | 4 | 2 | -0.5,41 | 35 | | 45 | Aug/24 | 13 | 128.42 | 128.26 | 124.93(-0.15) | 124.39(-0.05) | 124.51(-0.02) | 124.38 | -1.7 | | -1 | 38(-9) | -45 | [-8] | [-6] | [-2] | -16 | 124 | DT | -0.1 | OpenShort | | (-8) | -1 | -15 | 16 | 5 | -0.6,49 | 35 | | | | |
| 46 | Aug/24 | 12 | 128.42 | 128.26 | 125.12(-0.13) | 124.45(0.02) | 124.54(0.09) | 124.76 | -1.5 | | -1 | 47(-6.9) | -35 | [-7] | [3] | [3] | -8 | 144 | UR | 0.2 | SmallShort | | (-7) | 5 | -7 | 21 | 18 | -0.3,50 | 35 | | 47 | Aug/24 | 11 | 128.42 | 128.26 | 125.28(-0.13) | 124.43(0.02) | 124.43(0.12) | 124.93 | -1.4 | | -1 | 54(-5.2) | -20 | [-7] | [4] | [12] | -33 | 153 | UR | 0.4 | SmallShort | | (-7) | 7 | 24 | 11 | 20 | -0.3,25 | 35 | | 48 | Aug/24 | 10 | 128.42 | 128.26 | 125.44(-0.14) | 124.4(-0.02) | 124.28(0.02) | 124.31 | -1.7 | | -1 | 59(-2.4) | -35 | [-8] | [-3] | [-1] | -63 | 76 | DT | 0 | OpenShort | | (-8) | 1 | 6 | -21 | 2 | -0.8,7 | 35 | | 49 | Aug/24 | 9 | 128.42 | 128.26 | 125.61(-0.16) | 124.43(-0.07) | 124.25(-0.02) | 124.15 | -1.7 | | -1 | 61(-2.2) | -50 | [-9] | [-6] | [-9] | -71 | 56 | DT | -0.1 | OpenShort? | | (-7) | -1 | -13 | -24 | -2 | -1,4 | 35 | | 50 | Aug/23 | 15 | 128.38 | 128.72 | 125.81(-0.16) | 124.52(-0.07) | 124.28(-0.06) | 124.49 | -1.3 | | 2 | 64(8) | -20 | [-9] | [-8] | [0] | -67 | 66 | DT | 0.1 | OpenShort? | | (-7) | -3 | 8 | -22 | 11 | -0.9,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|