|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $119.9800 One month high (close): $131.6450
CPRT Daily Change: -0.83% Daily StdDev 1.77% CPRT EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $119.98(-0.83%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.2
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 127.22 | 124.99 | 121.51(-0.24) | 120.53(-0.08) | 120.02(0.04) | 120.19 | -2.1 | | -13 | 42(-8.7) | -50 | [-14] | [-7] | [5] | -62 | 188 | DP | 0.1 | OpenShort? | | (-9) | 2 | 13 | 4 | -4 | -0.9,11 | 28 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.53(hourly_sma_10 0.28%) 121.51(hourly_sma_20 1.1%) 124.99(daily_ema_10 3.99%) 127.22(daily_ema_20 5.85%)
|
| | | 2 | Aug/30 | 14 | 127.22 | 124.99 | 121.8(-0.24) | 120.63(-0.07) | 119.97(-0.25) | 119.86 | -2.2 | | -13 | 51(-4.1) | -50 | [-14] | [-23] | [0] | -73 | 52 | DT | -0.1 | OpenShort | | (-13) | -14 | 7 | 2 | -20 | -1.1,5 | 28 | | 3 | Aug/30 | 13 | 127.22 | 124.99 | 122.09(-0.24) | 120.72(-0.11) | 120.27(-0.27) | 119.69 | -2.3 | | -13 | 55(-1.3) | -50 | [-14] | [-26] | [-10] | -79 | 6 | DT | -0.3 | HoldShort | | (-12) | -15 | -22 | 1 | -20 | -1.3,4 | 28 | | 4 | Aug/30 | 12 | 127.22 | 124.99 | 122.38(-0.2) | 120.85(-0.08) | 120.6(-0.16) | 120.24 | -2.1 | | -13 | 56(-1) | -50 | [-11] | [-18] | [0] | -74 | 21 | DT | -0.2 | OpenShort | | (-11) | -9 | 6 | -4 | -14 | -1.1,4 | 28 | | 5 | Aug/30 | 11 | 127.22 | 124.99 | 122.62(-0.21) | 120.95(-0.21) | 120.79(-0.22) | 120.09 | -2.1 | | -13 | 57(0.9) | -50 | [-12] | [-25] | [1] | -78 | -25 | DP | -0.4 | OpenShort | | (-11) | -12 | 5 | -3 | -7 | -1.3,5 | 28 | | | | |
| 6 | Aug/30 | 10 | 127.22 | 124.99 | 122.88(-0.21) | 121.21(-0.27) | 121.06(-0.21) | 119.97 | -2.2 | | -13 | 56(1.8) | -50 | [-12] | [-26] | [-20] | -83 | -53 | DT | -0.6 | OpenShort | | (-10) | -12 | -56 | -3 | -13 | -1.6,7 | 28 | | 7 | Aug/30 | 9 | 127.22 | 124.99 | 123.14(-0.17) | 121.54(-0.15) | 121.32(0.13) | 121.39 | -1.7 | | -13 | 54(-1.4) | -50 | [-10] | [-3] | [4] | -63 | 99 | DP | 0 | OpenShort? | | (-8) | 7 | 5 | 4 | 20 | -1,12 | 28 | | 8 | Aug/29 | 15 | 127.67 | 126.15 | 123.35(-0.16) | 121.72(-0.16) | 121.16(0.05) | 121.26 | -2.2 | | -10 | 56(-7.6) | -50 | [-9] | [-7] | [2] | -68 | 34 | DP | 0.1 | OpenShort? | | (-9) | 3 | 0 | 6 | 7 | -1.1,10 | 40 | | 9 | Aug/29 | 14 | 127.67 | 126.15 | 123.55(-0.15) | 121.91(-0.19) | 121.1(-0.01) | 121.25 | -2.2 | | -10 | 63(2) | -50 | [-8] | [-11] | [0] | -73 | -16 | DT | 0.1 | OpenShort | | (-8) | -1 | -4 | 10 | -2 | -1.3,10 | 40 | | 10 | Aug/29 | 13 | 127.67 | 126.15 | 123.73(-0.12) | 122.14(-0.27) | 121.11(-0.19) | 121.35 | -2.2 | | -10 | 61(2.6) | -50 | [-7] | [-23] | [5] | -76 | -106 | DP | 0.1 | OpenShort | | (-7) | -11 | 6 | 11 | 13 | -1.3,7 | 40 | | | | |
| 11 | Aug/29 | 12 | 127.67 | 126.15 | 123.88(-0.13) | 122.47(-0.41) | 121.34(-0.34) | 121.21 | -2.2 | | -10 | 59(3.9) | -50 | [-7] | [-36] | [9] | -87 | -168 | DP | -0.1 | OpenShort | | (-7) | -19 | 19 | 9 | 9 | -1.6,3 | 40 | | 12 | Aug/29 | 11 | 127.67 | 126.15 | 124.04(-0.17) | 122.97(-0.4) | 121.75(-0.45) | 120.73 | -2.4 | | -10 | 55(6.9) | -50 | [-10] | [-42] | [-6] | -103 | -201 | DT | -0.6 | HoldShort | | (-8) | -25 | -8 | -0 | -20 | -2.1,0 | 40 | | 13 | Aug/29 | 10 | 127.67 | 126.15 | 124.25(-0.15) | 123.47(-0.36) | 122.3(-0.34) | 120.94 | -2.3 | | -10 | 48(7.2) | -50 | [-8] | [-35] | [-12] | -110 | -194 | DT | -1 | HoldShort | | (-8) | -19 | -16 | -7 | -20 | -2.4,0 | 40 | | 14 | Aug/29 | 9 | 127.67 | 126.15 | 124.44(-0.12) | 123.91(-0.31) | 122.72(-0.37) | 121.34 | -2.2 | | -10 | 41(8.2) | -50 | [-7] | [-35] | [-23] | -114 | -218 | DT | -1.2 | HoldShort? | | (-7) | -21 | -46 | -7 | -20 | -2.6,1 | 40 | | 15 | Aug/26 | 15 | 128.09 | 127.21 | 124.59(-0.06) | 124.29(-0.21) | 123.17(-0.36) | 122.53 | -2.3 | | -7 | 33(-0.8) | -50 | [-3] | [-29] | [-14] | -102 | -206 | DT | -0.7 | CloseShort? | | (-3) | -20 | -27 | -0 | -20 | -2.2,3 | 37 | | | | |
| 16 | Aug/26 | 14 | 128.09 | 127.21 | 124.67(-0.06) | 124.55(-0.15) | 123.61(-0.47) | 123.23 | -2 | | -7 | 33(2.7) | -50 | [-3] | [-34] | [-7] | -90 | -187 | DT | -0.5 | OpenShort | | (-2) | -26 | -5 | -10 | -20 | -1.7,3 | 37 | | 17 | Aug/26 | 13 | 128.09 | 127.21 | 124.74(-0.03) | 124.74(-0.19) | 124.19(-0.36) | 123.36 | -1.9 | | -7 | 31(2.2) | -50 | [-2] | [-28] | [-6] | -93 | -179 | DT | -1.1 | OpenShort | | (-2) | -20 | 8 | -35 | -20 | -1.8,2 | 37 | | 18 | Aug/26 | 12 | 128.09 | 127.21 | 124.78(-0.04) | 124.98(-0.17) | 124.64(-0.36) | 123.15 | -2 | | -7 | 29(3.6) | -50 | [-2] | [-28] | [-22] | -101 | -189 | DT | -2.1 | HoldShort | | (-2) | -20 | -17 | -65 | -20 | -2.3,7 | 37 | | 19 | Aug/26 | 11 | 128.09 | 127.21 | 124.83(-0.03) | 125.19(-0.1) | 125.09(-0.28) | 123.59 | -1.8 | | -7 | 25(2.1) | -50 | [-2] | [-21] | [-26] | -60 | -146 | DT | -2.4 | OpenShort | | (-1) | -16 | -42 | -44 | -20 | -2,40 | 37 | | 20 | Aug/26 | 10 | 128.09 | 127.21 | 124.87(0.02) | 125.32(0.02) | 125.44(-0.05) | 124.69 | -1.4 | | -7 | 23(-1) | -50 | [1] | [-4] | [-24] | 12 | -48 | DR | -1.3 | OpenShort | | (1) | -3 | -55 | -13 | -20 | -0.3,69 | 37 | | | | |
| 21 | Aug/26 | 9 | 128.09 | 127.21 | 124.85(0.06) | 125.3(0.15) | 125.5(0.18) | 126.14 | -0.8 | | -7 | 24(4) | 0 | [3] | [13] | [11] | 93 | 81 | RG | 1.1 | SmallShort? | | (4) | 10 | 20 | 18 | 18 | 2.2,88 | 37 | | 22 | Aug/25 | 15 | 128.41 | 127.99 | 124.77(0.03) | 125.11(0.06) | 125.28(-0.04) | 125.63 | -1.3 | | -2 | 20(-1.2) | -5 | [2] | [-1] | [5] | 71 | 22 | RG | 0.7 | Wait? | | (1) | -2 | 9 | 9 | 11 | 1.8,76 | 42 | | 23 | Aug/25 | 14 | 128.41 | 127.99 | 124.73(0.03) | 125.03(0.05) | 125.33(0.05) | 125.41 | -1.4 | | -2 | 21(1.4) | -5 | [2] | [4] | [3] | 52 | 29 | RG | 0.2 | Wait | | (1) | 3 | 8 | -5 | 13 | 1.5,64 | 42 | | 24 | Aug/25 | 13 | 128.41 | 127.99 | 124.69(0.02) | 124.97(0.06) | 125.27(0.05) | 125.2 | -1.5 | | -2 | 20(0.6) | -15 | [1] | [4] | [-2] | 40 | 32 | CR | -0.2 | HoldShort | | (1) | 3 | 5 | -24 | -2 | 1.2,60 | 42 | | 25 | Aug/25 | 12 | 128.41 | 127.99 | 124.67(0.01) | 124.89(0.07) | 125.21(0.1) | 125.06 | -1.5 | | -2 | 19(0.2) | -5 | [1] | [7] | [-3] | 45 | 47 | CR | -0.4 | HoldShort | | (1) | 6 | -4 | -6 | -6 | 0.9,72 | 42 | | | | |
| 26 | Aug/25 | 11 | 128.41 | 127.99 | 124.66(-0.01) | 124.8(0.06) | 125.09(0.12) | 125.17 | -1.5 | | -2 | 19(-0.6) | -25 | [-1] | [8] | [-4] | 67 | 88 | RG | 0.2 | Wait | | (1) | 7 | -24 | 19 | 10 | 1.2,87 | 42 | | 27 | Aug/25 | 10 | 128.41 | 127.99 | 124.67(0.02) | 124.73(0.12) | 124.94(0.18) | 125.81 | -1.2 | | -2 | 19(2.7) | 25 | [1] | [13] | [18] | 113 | 122 | UT | 2.1 | HoldLong | | (1) | 10 | 24 | 45 | 20 | 2.7,95 | 42 | | 28 | Aug/25 | 9 | 128.41 | 127.99 | 124.64(-0.03) | 124.58(0.08) | 124.72(0.03) | 125.17 | -1.5 | | -2 | 17(-3.2) | -10 | [-2] | [3] | [10] | 64 | 84 | UR | 1.2 | SmallShort? | | (-1) | 2 | 14 | 27 | 12 | 1.5,76 | 42 | | 29 | Aug/24 | 15 | 128.42 | 128.26 | 124.68(-0.06) | 124.48(0.05) | 124.68(0.08) | 124.81 | -1.5 | | -1 | 20(-2.5) | -15 | [-3] | [4] | [6] | 10 | 105 | UR | 0.3 | SmallShort? | | (-2) | 5 | 12 | 6 | 10 | 0.3,52 | 35 | | 30 | Aug/24 | 14 | 128.42 | 128.26 | 124.75(-0.14) | 124.42(0.02) | 124.58(0.06) | 124.5 | -1.6 | | -1 | 22(-15.4) | -45 | [-8] | [1] | [2] | -22 | 161 | UR | -0.1 | SmallShort | | (-3) | 3 | 5 | 4 | 2 | -0.5,41 | 35 | | | | |
| 31 | Aug/24 | 13 | 128.42 | 128.26 | 124.93(-0.15) | 124.39(-0.05) | 124.51(-0.02) | 124.38 | -1.7 | | -1 | 38(-9) | -45 | [-8] | [-6] | [-2] | -16 | 128 | DT | -0.1 | OpenShort | | (-8) | -1 | -14 | 16 | 5 | -0.6,49 | 35 | | 32 | Aug/24 | 12 | 128.42 | 128.26 | 125.12(-0.13) | 124.45(0.02) | 124.54(0.09) | 124.76 | -1.5 | | -1 | 47(-6.9) | -35 | [-7] | [3] | [3] | -8 | 148 | UR | 0.2 | SmallShort | | (-7) | 5 | -7 | 21 | 18 | -0.3,50 | 35 | | 33 | Aug/24 | 11 | 128.42 | 128.26 | 125.28(-0.13) | 124.43(0.02) | 124.43(0.12) | 124.93 | -1.4 | | -1 | 54(-5.2) | -20 | [-7] | [4] | [11] | -33 | 157 | UR | 0.4 | SmallShort | | (-7) | 7 | 24 | 11 | 20 | -0.3,25 | 35 | | 34 | Aug/24 | 10 | 128.42 | 128.26 | 125.44(-0.14) | 124.4(-0.02) | 124.28(0.02) | 124.31 | -1.7 | | -1 | 59(-2.4) | -30 | [-8] | [-3] | [3] | -63 | 80 | DP | 0 | OpenShort | | (-8) | 1 | 6 | 5 | 2 | -0.8,7 | 35 | | 35 | Aug/24 | 9 | 128.42 | 128.26 | 125.61(-0.16) | 124.43(-0.07) | 124.25(-0.02) | 124.15 | -1.7 | | -1 | 61(-2.2) | -40 | [-9] | [-6] | [-4] | -71 | 61 | DT | -0.1 | OpenShort? | | (-7) | -1 | -13 | 3 | -2 | -1,4 | 35 | | | | |
| 36 | Aug/23 | 15 | 128.38 | 128.72 | 125.81(-0.16) | 124.52(-0.07) | 124.28(-0.06) | 124.49 | -1.3 | | 2 | 64(8) | -15 | [-9] | [-8] | [4] | -67 | 70 | DP | 0.1 | OpenShort? | | (-7) | -3 | 8 | 4 | 11 | -0.9,6 | 34 | | 37 | Aug/23 | 14 | 128.38 | 128.72 | 126.01(-0.25) | 124.61(-0.09) | 124.36(-0.07) | 124.29 | -1.4 | | 2 | 56(-7.9) | -25 | [-14] | [-10] | [2] | -77 | 129 | DP | -0 | OpenShort | | (-8) | -4 | 5 | 1 | 1 | -1.1,1 | 34 | | 38 | Aug/23 | 13 | 128.38 | 128.72 | 126.33(-0.24) | 124.72(-0.12) | 124.45(-0.06) | 124.17 | -1.4 | | 2 | 63(-4.5) | -30 | [-13] | [-10] | [-1] | -80 | 88 | DT | -0.2 | HoldShort | | (-13) | -3 | 0 | -2 | -5 | -1.2,0 | 34 | | 39 | Aug/23 | 12 | 128.38 | 128.72 | 126.64(-0.24) | 124.87(-0.17) | 124.52(-0.09) | 124.17 | -1.4 | | 2 | 68(-2.3) | -35 | [-13] | [-13] | [-2] | -78 | 50 | DT | -0.2 | HoldShort | | (-12) | -5 | -4 | 1 | -3 | -1.2,2 | 34 | | 40 | Aug/23 | 11 | 128.38 | 128.72 | 126.95(-0.24) | 125.08(-0.32) | 124.63(-0.13) | 124.28 | -1.4 | | 2 | 70(-0.6) | -45 | [-13] | [-20] | [-5] | -80 | 27 | DT | -0.2 | HoldShort | | (-12) | -7 | -22 | 3 | 20 | -1.3,3 | 34 | | | | |
| 41 | Aug/23 | 10 | 128.38 | 128.72 | 127.25(-0.21) | 125.48(-0.24) | 124.79(-0.03) | 124.87 | -1.2 | | 2 | 71(-1.5) | -20 | [-12] | [-12] | [5] | -75 | 43 | DP | 0 | OpenShort | | (-11) | -2 | 8 | 6 | 19 | -1.1,3 | 34 | | 42 | Aug/23 | 9 | 128.38 | 128.72 | 127.52(-0.21) | 125.78(-0.29) | 124.83(-0.13) | 124.67 | -1.3 | | 2 | 72(1.7) | -35 | [-12] | [-18] | [1] | -82 | -16 | DP | -0.1 | OpenShort? | | (-11) | -7 | 3 | 4 | -6 | -1.3,1 | 34 | | 43 | Aug/22 | 15 | 128.22 | 129.01 | 127.79(-0.2) | 126.14(-0.27) | 124.99(-0.2) | 124.6 | -1.1 | | 2 | 71(9.2) | -45 | [-11] | [-22] | [-3] | -88 | -78 | DT | -0.2 | OpenShort? | | (-11) | -11 | -3 | 2 | -20 | -1.5,0 | 44 | | 44 | Aug/22 | 14 | 128.22 | 129.01 | 128.05(-0.23) | 126.48(-0.24) | 125.24(-0.24) | 124.69 | -1.1 | | 2 | 61(3.1) | -50 | [-13] | [-24] | [-7] | -93 | -65 | DT | -0.3 | OpenShort | | (-10) | -13 | -11 | 3 | -20 | -1.7,0 | 44 | | 45 | Aug/22 | 13 | 128.22 | 129.01 | 128.34(-0.22) | 126.78(-0.24) | 125.54(-0.51) | 124.99 | -1 | | 2 | 58(3) | -50 | [-12] | [-38] | [-8] | -95 | -153 | DT | -0.3 | OpenShort | | (-11) | -28 | -12 | 3 | -20 | -1.8,0 | 44 | | | | |
| 46 | Aug/22 | 12 | 128.22 | 129.01 | 128.62(-0.17) | 127.09(-0.26) | 126.18(-0.43) | 125.32 | -0.9 | | 2 | 55(4.5) | -45 | [-9] | [-34] | [-3] | -95 | -189 | DT | -0.5 | OpenShort | | (-11) | -23 | 0 | 3 | -20 | -1.8,0 | 44 | | 47 | Aug/22 | 11 | 128.22 | 129.01 | 128.84(-0.19) | 127.42(-0.42) | 126.72(-0.45) | 125.32 | -0.9 | | 2 | 51(6.3) | -50 | [-10] | [-40] | [-11] | -103 | -182 | DT | -0.9 | HoldShort | | (-9) | -25 | -20 | -12 | -20 | -2.1,0 | 44 | | 48 | Aug/22 | 10 | 128.22 | 129.01 | 129.08(-0.15) | 127.96(-0.35) | 127.29(-0.33) | 125.83 | -0.7 | | 2 | 45(5.9) | -50 | [-8] | [-31] | [-14] | -103 | -172 | DT | -1 | HoldShort | | (-8) | -18 | -14 | -34 | -20 | -2.3,5 | 44 | | 49 | Aug/22 | 9 | 128.22 | 129.01 | 129.28(-0.15) | 128.41(-0.32) | 127.71(-0.25) | 126.19 | -0.6 | | 2 | 39(6.6) | -50 | [-8] | [-25] | [-35] | -103 | -139 | DT | -1.2 | HoldShort? | | (-7) | -14 | -74 | -34 | -20 | -2.5,10 | 44 | | 50 | Aug/19 | 15 | 128.08 | 129.49 | 129.48(-0.08) | 128.82(-0.16) | 128.03(0.02) | 128.19 | 0 | | 6 | 32(2.8) | 10 | [-4] | [-4] | [-2] | -66 | -3 | RG | 0.2 | Wait? | | (-4) | 1 | 3 | -22 | 2 | -1.2,14 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|