|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $102.8200 One month high (close): $115.1500
CPRT Daily Change: -1.48% Daily StdDev 2.39% CPRT EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $112.79(-1.48%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 109.39 | 111.71 | 113.95(-0.05) | 113.47(-0.12) | 113.09(-0.06) | 112.74 | 0.9 | | 6 | 20(1.6) | 20 | [-2] | [-5] | [-7] | -81 | -75 | RG | -0.5 | Wait? | | (-3) | -3 | -15 | 0 | -20 | -1.7,12 | 70 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.71(daily_ema_10 -0.91%) 109.39(daily_ema_20 -2.97%)
Resistance Levels: 113.47(weak_hourly_sma_10 0.65%) 113.95(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jul/11 | 14 | 109.39 | 111.71 | 114.01(0.01) | 113.61(-0.13) | 113.16(0.03) | 113.12 | 1 | | 6 | 18(-0.6) | 40 | [0] | [-1] | [-4] | -73 | -82 | DR | -0.1 | OpenShort | | (-2) | 1 | -12 | -3 | 2 | -1.4,12 | 70 | | 3 | Jul/11 | 13 | 109.39 | 111.71 | 114(0.05) | 113.76(-0.07) | 113.13(-0.22) | 113.45 | 1.1 | | 6 | 19(-2.7) | 45 | [2] | [-10] | [6] | -58 | -153 | RG | 0.5 | Wait | | (1) | -9 | 21 | -5 | -7 | -0.8,12 | 70 | | 4 | Jul/11 | 12 | 109.39 | 111.71 | 113.94(0.04) | 113.84(-0.1) | 113.38(-0.3) | 112.88 | 1 | | 6 | 21(-2.3) | 25 | [2] | [-14] | [-12] | -81 | -204 | DR | -0.7 | HoldShort | | (1) | -13 | -15 | -22 | -20 | -1.4,4 | 70 | | 5 | Jul/11 | 11 | 109.39 | 111.71 | 113.9(0.07) | 113.95(-0.15) | 113.72(-0.11) | 113.27 | 1.1 | | 6 | 24(-3.1) | 35 | [3] | [-7] | [-4] | -64 | -156 | DR | -0.5 | OpenShort | | (3) | -5 | 8 | -35 | -8 | -0.7,4 | 70 | | | | |
| 6 | Jul/11 | 10 | 109.39 | 111.71 | 113.82(0.04) | 114.12(-0.17) | 113.84(-0.23) | 113.05 | 1 | | 6 | 27(-1.8) | 35 | [2] | [-13] | [-7] | -44 | -165 | DR | -0.8 | OpenShort | | (3) | -10 | 2 | -27 | -20 | -0.8,26 | 70 | | 7 | Jul/11 | 9 | 109.39 | 111.71 | 113.77(0.04) | 114.32(-0.11) | 114.1(-0.25) | 113.01 | 1 | | 6 | 29(-1.1) | 5 | [2] | [-12] | [-28] | -16 | -170 | DR | -1.1 | OpenShort? | | (2) | -11 | -63 | -17 | -20 | -0.7,52 | 70 | | 8 | Jul/8 | 15 | 109.33 | 111.7 | 113.73(0.11) | 114.45(0.03) | 114.39(0.09) | 114.68 | 1.5 | | 7 | 30(-1.4) | 50 | [5] | [7] | [3] | 41 | -6 | UT | 0.3 | OpenLong? | | (5) | 4 | 6 | 1 | 7 | 0.9,68 | 78 | | 9 | Jul/8 | 14 | 109.33 | 111.7 | 113.61(0.11) | 114.42(0.02) | 114.29(0.11) | 114.53 | 1.5 | | 7 | 31(-0.5) | 50 | [5] | [7] | [6] | 38 | -2 | UT | 0.2 | OpenLong | | (5) | 5 | 19 | -4 | 5 | 0.8,68 | 78 | | 10 | Jul/8 | 13 | 109.33 | 111.7 | 113.49(0.11) | 114.4(-0.03) | 114.16(-0.24) | 114.02 | 1.3 | | 7 | 32(-2.3) | 50 | [5] | [-8] | [-4] | 34 | -115 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -6 | -20 | 0.5,71 | 78 | | | | |
| 11 | Jul/8 | 12 | 109.33 | 111.7 | 113.37(0.14) | 114.43(0.01) | 114.43(-0.1) | 114.09 | 1.4 | | 7 | 34(-3) | 40 | [6] | [-1] | [-9] | 39 | -103 | DR | -0.3 | OpenShort | | (5) | -4 | -21 | -5 | -19 | 0.6,74 | 78 | | 12 | Jul/8 | 11 | 109.33 | 111.7 | 113.21(0.19) | 114.42(0.17) | 114.55(0.06) | 114.65 | 1.5 | | 7 | 37(-2.8) | 50 | [8] | [9] | [2] | 50 | -40 | UT | 0.1 | OpenLong | | (8) | 3 | 16 | -13 | -18 | 1.1,72 | 78 | | 13 | Jul/8 | 10 | 109.33 | 111.7 | 112.99(0.18) | 114.23(0.14) | 114.48(-0.11) | 114.22 | 1.4 | | 7 | 40(-4.4) | 50 | [8] | [2] | [-1] | 51 | -93 | CR | -0.2 | HoldShort | | (8) | -5 | 11 | -11 | -20 | 0.9,78 | 78 | | 14 | Jul/8 | 9 | 109.33 | 111.7 | 112.79(0.22) | 114.07(0.2) | 114.61(-0.03) | 113.92 | 1.3 | | 7 | 44(-3.8) | 45 | [9] | [7] | [-21] | 55 | -121 | CR | -0.4 | HoldShort? | | (9) | -1 | -47 | -11 | -20 | 0.7,87 | 78 | | 15 | Jul/7 | 15 | 109.28 | 111.25 | 112.54(0.29) | 113.84(0.29) | 114.64(0.18) | 115.18 | 1.8 | | 7 | 48(-4.2) | 50 | [12] | [19] | [7] | 90 | -8 | UT | 0.3 | HoldLong? | | (12) | 8 | 16 | 0 | 19 | 1.6,100 | 66 | | | | |
| 16 | Jul/7 | 14 | 109.28 | 111.25 | 112.22(0.21) | 113.51(0.26) | 114.43(0.13) | 114.75 | 1.6 | | 7 | 52(1.5) | 50 | [9] | [15] | [5] | 85 | 55 | UT | 0.2 | OpenLong | | (12) | 5 | 11 | -3 | 20 | 1.4,100 | 66 | | 17 | Jul/7 | 13 | 109.28 | 111.25 | 111.99(0.21) | 113.22(0.19) | 114.28(0.26) | 114.45 | 1.5 | | 7 | 51(0.5) | 50 | [9] | [19] | [3] | 88 | 78 | UT | 0.1 | HoldLong | | (9) | 11 | 1 | -2 | 20 | 1.5,100 | 66 | | 18 | Jul/7 | 12 | 109.28 | 111.25 | 111.75(0.24) | 113.01(0.19) | 113.98(0.39) | 114.42 | 1.5 | | 7 | 50(0.9) | 50 | [10] | [25] | [3] | 90 | 103 | UT | 0.3 | HoldLong | | (9) | 16 | 0 | -4 | 20 | 1.6,100 | 66 | | 19 | Jul/7 | 11 | 109.28 | 111.25 | 111.48(0.23) | 112.8(0.2) | 113.54(0.45) | 114.42 | 1.5 | | 7 | 49(2.1) | 50 | [10] | [28] | [9] | 95 | 146 | UT | 0.5 | OpenLong | | (11) | 19 | 12 | 3 | 20 | 1.8,100 | 66 | | 20 | Jul/7 | 10 | 109.28 | 111.25 | 111.22(0.23) | 112.58(0.25) | 113.03(0.43) | 114.1 | 1.4 | | 7 | 47(3.4) | 50 | [10] | [28] | [5] | 95 | 141 | UT | 0.7 | OpenLong | | (10) | 18 | 1 | 7 | 20 | 1.8,100 | 66 | | | | |
| 21 | Jul/7 | 9 | 109.28 | 111.25 | 110.97(0.2) | 112.3(0.26) | 112.55(0.34) | 114.07 | 1.4 | | 7 | 44(3.4) | 50 | [8] | [24] | [21] | 102 | 166 | UT | 1 | HoldLong? | | (10) | 14 | 45 | 11 | 20 | 2.1,99 | 66 | | 22 | Jul/6 | 15 | 109.28 | 110.4 | 110.75(0.17) | 112.01(0.25) | 112.17(0.12) | 112.89 | 1.1 | | 4 | 40(1.6) | 50 | [7] | [14] | [10] | 85 | 52 | UT | 0.5 | OpenLong? | | (7) | 5 | 26 | 3 | 4 | 1.6,95 | 67 | | 23 | Jul/6 | 14 | 109.28 | 110.4 | 110.56(0.16) | 111.73(0.22) | 112.03(-0.03) | 112.21 | 0.9 | | 4 | 39(-0.8) | 50 | [7] | [7] | [2] | 74 | -15 | UT | 0.1 | OpenLong | | (6) | -1 | 10 | -2 | -12 | 1.3,91 | 67 | | 24 | Jul/6 | 13 | 109.28 | 110.4 | 110.38(0.15) | 111.49(0.22) | 112.06(-0.06) | 111.94 | 0.8 | | 4 | 40(0.2) | 45 | [6] | [5] | [-2] | 68 | -21 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -11 | -20 | 1.2,88 | 67 | | 25 | Jul/6 | 12 | 109.28 | 110.4 | 110.22(0.13) | 111.24(0.28) | 112.13(0.06) | 111.84 | 0.8 | | 4 | 39(0.8) | 40 | [6] | [12] | [-4] | 75 | 36 | CR | -0.2 | HoldShort | | (6) | 3 | -3 | -11 | -17 | 1.3,92 | 67 | | | | |
| 26 | Jul/6 | 11 | 109.28 | 110.4 | 110.08(0.13) | 110.93(0.16) | 112.06(0.21) | 111.92 | 0.8 | | 4 | 39(2.1) | 25 | [6] | [15] | [-5] | 81 | 93 | CR | -0.1 | OpenShort | | (6) | 9 | -15 | -11 | 20 | 1.4,96 | 67 | | 27 | Jul/6 | 10 | 109.28 | 110.4 | 109.94(0.18) | 110.75(0.24) | 111.83(0.35) | 112.33 | 0.9 | | 4 | 36(2.1) | 50 | [8] | [23] | [4] | 100 | 129 | TP | 0.4 | OpenShort | | (6) | 15 | 2 | -2 | 20 | 2,100 | 67 | | 28 | Jul/6 | 9 | 109.28 | 110.4 | 109.74(0.23) | 110.48(0.28) | 111.44(0.46) | 112.29 | 0.9 | | 4 | 34(1.1) | 50 | [10] | [29] | [6] | 108 | 116 | UT | 0.8 | HoldLong? | | (8) | 19 | 2 | 4 | 20 | 2.3,100 | 67 | | 29 | Jul/5 | 15 | 109.35 | 109.74 | 109.49(0.23) | 110.17(0.29) | 110.93(0.53) | 112.25 | 0.8 | | 2 | 33(5.9) | 50 | [10] | [33] | [18] | 113 | 154 | UT | 1.2 | HoldLong? | | (10) | 22 | 30 | 13 | 20 | 2.5,100 | 64 | | 30 | Jul/5 | 14 | 109.35 | 109.74 | 109.24(0.11) | 109.85(0.19) | 110.34(0.49) | 111.46 | 0.6 | | 2 | 27(3.9) | 50 | [5] | [27] | [15] | 105 | 214 | UT | 1.1 | HoldLong | | (9) | 21 | 22 | 19 | 20 | 2.2,100 | 64 | | | | |
| 31 | Jul/5 | 13 | 109.35 | 109.74 | 109.12(0.07) | 109.64(0.14) | 109.8(0.12) | 110.89 | 0.4 | | 2 | 23(2.6) | 45 | [3] | [10] | [15] | 96 | 120 | UT | 1.3 | OpenLong | | (4) | 5 | 24 | 19 | 20 | 2.1,93 | 64 | | 32 | Jul/5 | 12 | 109.35 | 109.74 | 109.04(0.07) | 109.49(0.1) | 109.67(0.16) | 110.28 | 0.3 | | 2 | 21(1.7) | 40 | [3] | [11] | [12] | 73 | 82 | UT | 0.8 | OpenLong | | (3) | 7 | 20 | 15 | 20 | 1.6,83 | 64 | | 33 | Jul/5 | 11 | 109.35 | 109.74 | 108.96(0.05) | 109.38(0.12) | 109.5(0.1) | 109.76 | 0.1 | | 2 | 19(0.6) | 15 | [2] | [9] | [2] | 47 | 44 | UT | 0.4 | OpenLong | | (2) | 4 | 15 | -16 | -4 | 1.2,67 | 64 | | 34 | Jul/5 | 10 | 109.35 | 109.74 | 108.96(0) | 109.25(0.04) | 109.39(0.02) | 109.37 | 0 | | 2 | 19(0.1) | 25 | [0] | [3] | [6] | 38 | 45 | UR | -0 | SmallShort | | (1) | 1 | 24 | -12 | 0 | 0.7,70 | 64 | | 35 | Jul/5 | 9 | 109.35 | 109.74 | 108.91(-0.01) | 109.21(-0.02) | 109.37(-0.1) | 108.76 | -0.2 | | 2 | 18(-0.1) | -35 | [-0] | [-3] | [-22] | 29 | -26 | DT | -0.9 | OpenShort? | | (-1) | -4 | -55 | -10 | -20 | -0.2,84 | 64 | | | | |
| 36 | Jul/1 | 15 | 109.46 | 109.06 | 108.92(0.08) | 109.23(0.09) | 109.48(0.16) | 110.18 | 0.2 | | -2 | 19(2.9) | 25 | [3] | [11] | [13] | 95 | 80 | UT | 1 | OpenLong? | | (3) | 7 | 24 | 11 | 20 | 1.9,97 | 53 | | 37 | Jul/1 | 14 | 109.46 | 109.06 | 108.83(0.03) | 109.13(0.12) | 109.3(0.05) | 109.56 | 0 | | -2 | 16(0.5) | 0 | [1] | [7] | [6] | 74 | 51 | RG | 0.4 | Wait | | (3) | 2 | 15 | 2 | 2 | 1.2,94 | 53 | | 38 | Jul/1 | 13 | 109.46 | 109.06 | 108.8(-0.01) | 109(0.17) | 109.25(0.13) | 109.18 | -0.1 | | -2 | 15(-0.1) | -5 | [-0] | [11] | [-2] | 59 | 72 | RG | -0.1 | Wait | | (0) | 6 | 1 | 1 | -20 | 0.6,94 | 53 | | 39 | Jul/1 | 12 | 109.46 | 109.06 | 108.81(-0.03) | 108.81(0.17) | 109.11(0.05) | 109.15 | -0.1 | | -2 | 15(-0.8) | -15 | [-1] | [7] | [-2] | 61 | 72 | RG | 0.1 | Wait | | (-0) | 2 | -7 | 6 | -14 | 0.6,96 | 53 | | 40 | Jul/1 | 11 | 109.46 | 109.06 | 108.84(-0.04) | 108.63(0.02) | 109.06(0.05) | 109.32 | -0 | | -2 | 16(-1.1) | 0 | [-2] | [4] | [6] | 69 | 91 | UR | 0.4 | SmallShort | | (-1) | 2 | -1 | 21 | 20 | 0.8,99 | 53 | | | | |
| 41 | Jul/1 | 10 | 109.46 | 109.06 | 108.88(-0.04) | 108.61(0.06) | 109.01(0.12) | 109.34 | -0 | | -2 | 17(-1.9) | 0 | [-2] | [8] | [6] | 55 | 110 | UR | 0.5 | SmallShort | | (-1) | 5 | -0 | 14 | 20 | 0.7,87 | 53 | | 42 | Jul/1 | 9 | 109.46 | 109.06 | 108.92(-0.12) | 108.61(0) | 108.88(0.13) | 109.35 | -0 | | -2 | 19(-5.2) | 0 | [-5] | [6] | [18] | 44 | 192 | UR | 0.6 | SmallShort? | | (-3) | 6 | 36 | 13 | 20 | 0.6,79 | 53 | | 43 | Jun/30 | 15 | 109.76 | 108.38 | 109.05(-0.21) | 108.54(-0.04) | 108.74(0.21) | 108.44 | -0.3 | | -5 | 24(-5.9) | -50 | [-9] | [6] | [-3] | 5 | 199 | RG | -0.3 | Wait? | | (-7) | 9 | -15 | 9 | 2 | -0.6,70 | 43 | | 44 | Jun/30 | 14 | 109.76 | 108.38 | 109.28(-0.16) | 108.58(-0.02) | 108.51(0.3) | 108.82 | -0.2 | | -5 | 30(-3.4) | -45 | [-7] | [11] | [4] | 14 | 195 | UR | 0.2 | SmallShort | | (-9) | 13 | -7 | 25 | 20 | -0.4,74 | 43 | | 45 | Jun/30 | 13 | 109.76 | 108.38 | 109.45(-0.16) | 108.6(-0.01) | 108.19(-0.02) | 108.99 | -0.2 | | -5 | 34(-3) | -50 | [-7] | [-3] | [4] | 5 | 116 | DP | 0.6 | OpenShort | | (-7) | -1 | -9 | 30 | 20 | -0.3,62 | 43 | | | | |
| 46 | Jun/30 | 12 | 109.76 | 108.38 | 109.62(-0.15) | 108.61(0.08) | 108.21(0.01) | 109.21 | -0.1 | | -5 | 37(-2.9) | -25 | [-6] | [1] | [18] | -21 | 111 | UR | 0.6 | SmallShort | | (-7) | 0 | 38 | 20 | 19 | -0.3,37 | 43 | | 47 | Jun/30 | 11 | 109.76 | 108.38 | 109.78(-0.2) | 108.52(-0.07) | 108.2(-0.09) | 108.25 | -0.4 | | -5 | 39(-1.8) | -45 | [-9] | [-7] | [13] | -61 | 37 | DP | 0 | OpenShort | | (-9) | -4 | 40 | -1 | -3 | -0.9,12 | 43 | | 48 | Jun/30 | 10 | 109.76 | 108.38 | 110(-0.27) | 108.6(-0.21) | 108.3(-0.36) | 107.25 | -0.6 | | -5 | 41(0.7) | -50 | [-12] | [-23] | [-9] | -85 | -71 | DT | -0.6 | HoldShort | | (-11) | -16 | -2 | -28 | -20 | -1.6,5 | 43 | | 49 | Jun/30 | 9 | 109.76 | 108.38 | 110.3(-0.21) | 108.83(-0.21) | 108.69(-0.3) | 107.29 | -0.6 | | -5 | 41(2) | -50 | [-9] | [-19] | [-32] | -81 | -135 | DT | -0.8 | OpenShort? | | (-12) | -13 | -69 | -27 | -20 | -1.7,12 | 43 | | 50 | Jun/29 | 15 | 109.96 | 108.18 | 110.53(-0.14) | 109.06(-0.08) | 109.02(-0.01) | 109.05 | -0.2 | | -6 | 39(0.6) | -50 | [-6] | [-3] | [-4] | -57 | 7 | DT | 0 | OpenShort? | | (-6) | -0 | -6 | -19 | 17 | -0.9,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|