|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $104.1300 One month high (close): $116.8850
CPRT Daily Change: 2.42% Daily StdDev 2.35% CPRT EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $106.65(2.42%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 111.63 | 111.24 | 105.35(0.05) | 105.5(0.15) | 105.91(0.21) | 106.74 | -1.2 | | -5 | 14(2.5) | 20 | [2] | [10] | [21] | 111 | 133 | UT | 1.6 | HoldLong? | | (2) | 9 | 39 | 20 | 20 | 2.6,96 | 45 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.5(weak_hourly_sma_10 -1.16%) 105.35(weak_hourly_sma_20 -1.3%)
Resistance Levels: 111.24(daily_ema_10 4.22%) 111.63(daily_ema_20 4.58%)
|
| | | 2 | Jun/15 | 14 | 111.63 | 111.24 | 105.3(-0.14) | 105.34(0.07) | 105.69(0.01) | 105.67 | -1.5 | | -5 | 11(-10.3) | -50 | [-6] | [-2] | [1] | 69 | 197 | DP | -0 | OpenShort | | (-0) | 0 | -4 | 10 | 3 | 0.9,96 | 45 | | 3 | Jun/15 | 13 | 111.63 | 111.24 | 105.45(-0.13) | 105.27(0.07) | 105.68(0.29) | 105.76 | -1.5 | | -5 | 21(-6) | -40 | [-6] | [10] | [3] | 54 | 251 | UR | 0.1 | SmallShort | | (-5) | 12 | -1 | 14 | 17 | 0.4,94 | 45 | | 4 | Jun/15 | 12 | 111.63 | 111.24 | 105.59(-0.11) | 105.2(0.06) | 105.37(0.19) | 105.79 | -1.5 | | -5 | 27(-3.6) | -25 | [-5] | [6] | [9] | 50 | 192 | UR | 0.4 | SmallShort | | (-5) | 8 | 8 | 26 | 20 | 0.2,95 | 45 | | 5 | Jun/15 | 11 | 111.63 | 111.24 | 105.71(-0.12) | 105.14(0.06) | 105.17(0.06) | 105.57 | -1.5 | | -5 | 31(-2.6) | -45 | [-5] | [0] | [5] | 38 | 139 | UR | 0.3 | SmallShort | | (-5) | 3 | -9 | 39 | 12 | -0.1,90 | 45 | | | | |
| 6 | Jun/15 | 10 | 111.63 | 111.24 | 105.84(-0.1) | 105.08(0.01) | 105.11(0.1) | 105.8 | -1.5 | | -5 | 34(-2.4) | -30 | [-4] | [1] | [11] | 11 | 139 | UR | 0.5 | SmallShort | | (-4) | 4 | 9 | 26 | 20 | -0,61 | 45 | | 7 | Jun/15 | 9 | 111.63 | 111.24 | 105.95(-0.13) | 105.07(0.02) | 105(0.14) | 105.56 | -1.5 | | -5 | 36(-2.3) | -15 | [-6] | [3] | [22] | -28 | 140 | UR | 0.4 | SmallShort? | | (-5) | 6 | 54 | 11 | 20 | -0.3,30 | 45 | | 8 | Jun/14 | 15 | 112 | 111.93 | 106.09(-0.27) | 105.05(-0.12) | 104.85(-0.2) | 104.12 | -2.1 | | -5 | 38(-4.6) | -50 | [-12] | [-17] | [-12] | -80 | 52 | DT | -0.5 | HoldShort? | | (-9) | -9 | -24 | -6 | -20 | -1.3,3 | 48 | | 9 | Jun/14 | 14 | 112 | 111.93 | 106.38(-0.38) | 105.05(0) | 105.06(-0.07) | 104.76 | -1.9 | | -5 | 43(-14.3) | -50 | [-16] | [-10] | [-8] | -68 | 243 | DT | -0.2 | OpenShort | | (-9) | -3 | -17 | 0 | -20 | -1,7 | 48 | | 10 | Jun/14 | 13 | 112 | 111.93 | 106.79(-0.42) | 105.18(-0.02) | 105.13(0.08) | 105.22 | -1.8 | | -5 | 57(-13.9) | -50 | [-18] | [-5] | [0] | -61 | 328 | DT | 0 | OpenShort | | (-15) | 3 | -3 | 3 | 8 | -0.7,7 | 48 | | | | |
| 11 | Jun/14 | 12 | 112 | 111.93 | 107.24(-0.43) | 105.2(-0.05) | 105.05(-0.07) | 105.3 | -1.8 | | -5 | 71(-10.7) | -50 | [-18] | [-12] | [7] | -62 | 267 | DP | 0.1 | OpenShort | | (-18) | -3 | 16 | 2 | 15 | -0.7,6 | 48 | | 12 | Jun/14 | 11 | 112 | 111.93 | 107.7(-0.46) | 105.25(-0.36) | 105.12(-0.12) | 104.86 | -1.9 | | -5 | 82(-7.2) | -50 | [-19] | [-21] | [2] | -69 | 205 | DP | -0.1 | OpenShort | | (-18) | -5 | -7 | 2 | 20 | -0.9,4 | 48 | | 13 | Jun/14 | 10 | 112 | 111.93 | 108.2(-0.45) | 105.63(-0.32) | 105.25(-0.03) | 105.04 | -1.9 | | -5 | 89(-6) | -50 | [-19] | [-16] | [1] | -69 | 191 | DP | -0.1 | OpenShort | | (-18) | -1 | -5 | 0 | 20 | -0.9,4 | 48 | | 14 | Jun/14 | 9 | 112 | 111.93 | 108.69(-0.46) | 105.97(-0.29) | 105.28(0.05) | 105.19 | -1.8 | | -5 | 95(-4.3) | -50 | [-19] | [-12] | [5] | -69 | 191 | DP | -0 | OpenShort? | | (-18) | 2 | 11 | 3 | 8 | -1,6 | 48 | | 15 | Jun/13 | 15 | 112.34 | 113.05 | 109.19(-0.46) | 106.28(-0.3) | 105.23(-0.12) | 104.89 | -2.2 | | -3 | 99(-14.2) | -50 | [-19] | [-20] | [-12] | -75 | 75 | DT | -0.1 | HoldShort? | | (-19) | -5 | -31 | 3 | -20 | -1.2,5 | 45 | | | | |
| 16 | Jun/13 | 14 | 112.34 | 113.05 | 109.69(-0.41) | 106.6(-0.21) | 105.36(0.02) | 105.73 | -2 | | -3 | 113(-1.6) | -50 | [-17] | [-11] | [5] | -69 | 90 | DP | 0.1 | OpenShort | | (-17) | 1 | 13 | 8 | -12 | -1,6 | 45 | | 17 | Jun/13 | 13 | 112.34 | 113.05 | 110.14(-0.43) | 106.82(-0.3) | 105.34(-0.64) | 105.37 | -2.1 | | -3 | 115(1.4) | -50 | [-18] | [-41] | [-1] | -77 | -137 | DT | 0 | OpenShort | | (-18) | -27 | 3 | 5 | -20 | -1.2,3 | 45 | | 18 | Jun/13 | 12 | 112.34 | 113.05 | 110.62(-0.43) | 107.14(-0.41) | 106.02(-0.6) | 105.29 | -2.1 | | -3 | 114(2.8) | -50 | [-18] | [-42] | [3] | -84 | -177 | DP | -0.2 | OpenShort | | (-18) | -25 | 16 | 3 | -20 | -1.4,1 | 45 | | 19 | Jun/13 | 11 | 112.34 | 113.05 | 111.1(-0.48) | 107.58(-0.77) | 106.66(-0.62) | 104.87 | -2.2 | | -3 | 111(5) | -50 | [-20] | [-51] | [-10] | -93 | -205 | DT | -0.5 | OpenShort | | (-19) | -26 | -24 | -5 | -10 | -1.7,0 | 45 | | 20 | Jun/13 | 10 | 112.34 | 113.05 | 111.64(-0.47) | 108.41(-0.81) | 107.33(-0.5) | 105.52 | -2 | | -3 | 106(5.8) | -50 | [-20] | [-47] | [-6] | -91 | -177 | DT | -0.5 | OpenShort | | (-18) | -21 | -12 | -2 | -20 | -1.7,2 | 45 | | | | |
| 21 | Jun/13 | 9 | 112.34 | 113.05 | 112.17(-0.43) | 109.3(-0.78) | 107.87(-0.4) | 105.84 | -1.9 | | -3 | 100(7.1) | -50 | [-18] | [-41] | [-37] | -94 | -203 | DT | -0.6 | OpenShort? | | (-18) | -17 | -98 | 0 | -20 | -1.9,4 | 45 | | 22 | Jun/10 | 15 | 112.73 | 114.28 | 112.65(-0.32) | 110.16(-0.55) | 108.3(0.05) | 108.58 | -1.4 | | 3 | 93(-12.4) | -20 | [-14] | [-14] | [3] | -78 | -0 | DP | 0.1 | OpenShort? | | (-13) | 2 | 2 | 8 | 15 | -1.3,5 | 46 | | 23 | Jun/10 | 14 | 112.73 | 114.28 | 113.01(-0.34) | 110.77(-0.57) | 108.25(-0.21) | 108.51 | -1.5 | | 3 | 105(3.7) | -35 | [-15] | [-26] | [3] | -85 | -84 | DP | 0.1 | OpenShort | | (-13) | -9 | 11 | 9 | -20 | -1.5,3 | 46 | | 24 | Jun/10 | 13 | 112.73 | 114.28 | 113.39(-0.34) | 111.4(-0.62) | 108.48(-0.91) | 108.2 | -1.6 | | 3 | 102(7.6) | -50 | [-15] | [-57] | [-2] | -94 | -337 | DT | -0.1 | OpenShort | | (-14) | -39 | 4 | 11 | -20 | -1.8,1 | 46 | | 25 | Jun/10 | 12 | 112.73 | 114.28 | 113.78(-0.32) | 112.1(-0.61) | 109.48(-1.13) | 108.08 | -1.6 | | 3 | 94(11.2) | -50 | [-14] | [-66] | [-8] | -103 | -459 | DT | -0.5 | HoldShort | | (-14) | -48 | -2 | 15 | -20 | -2.1,0 | 46 | | | | |
| 26 | Jun/10 | 11 | 112.73 | 114.28 | 114.15(-0.3) | 112.79(-0.58) | 110.73(-1.15) | 108.13 | -1.6 | | 3 | 83(14.9) | -50 | [-13] | [-66] | [-16] | -113 | -517 | DT | -1.1 | HoldShort | | (-13) | -49 | -8 | 3 | -20 | -2.5,0 | 46 | | 27 | Jun/10 | 10 | 112.73 | 114.28 | 114.49(-0.31) | 113.45(-0.58) | 112.02(-1.15) | 108.36 | -1.5 | | 3 | 68(21.7) | -50 | [-13] | [-66] | [-33] | -128 | -517 | DT | -1.9 | HoldShort | | (-12) | -49 | -47 | -13 | -20 | -3.1,0 | 46 | | 28 | Jun/10 | 9 | 112.73 | 114.28 | 114.85(-0.23) | 114.11(-0.45) | 113.32(-0.88) | 109.68 | -1.1 | | 3 | 46(22.9) | -50 | [-10] | [-51] | [-58] | -148 | -440 | DT | -2.7 | HoldShort? | | (-11) | -38 | -120 | -24 | -20 | -3.9,0 | 46 | | 29 | Jun/9 | 15 | 112.75 | 114.94 | 115.12(-0.04) | 114.63(-0.22) | 114.33(-0.35) | 113.16 | 0.1 | | 7 | 23(4.6) | 5 | [-2] | [-20] | [-20] | -123 | -224 | RG | -1.7 | SmallLong? | | (-4) | -15 | -39 | -18 | -20 | -2.9,0 | 54 | | 30 | Jun/9 | 14 | 112.75 | 114.94 | 115.17(-0.03) | 114.88(-0.14) | 114.73(-0.1) | 114.31 | 0.5 | | 7 | 19(1.2) | 30 | [-1] | [-7] | [-6] | -90 | -65 | RG | -0.8 | SmallLong | | (0) | -4 | -10 | -14 | -4 | -1.6,0 | 54 | | | | |
| 31 | Jun/9 | 13 | 112.75 | 114.94 | 115.21(-0.04) | 115.04(-0.09) | 114.84(-0.03) | 114.61 | 0.6 | | 7 | 18(0.5) | 30 | [-2] | [-3] | [-4] | -77 | -14 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -15 | -9 | -1.2,3 | 54 | | 32 | Jun/9 | 12 | 112.75 | 114.94 | 115.26(-0.05) | 115.14(-0.1) | 114.88(-0.03) | 114.67 | 0.7 | | 7 | 17(0) | 30 | [-2] | [-4] | [-4] | -69 | -1 | RG | -0.4 | Wait | | (-2) | -1 | -8 | -7 | -6 | -1.2,11 | 54 | | 33 | Jun/9 | 11 | 112.75 | 114.94 | 115.32(-0.06) | 115.26(-0.11) | 114.91(-0.02) | 114.91 | 0.7 | | 7 | 17(-1) | 15 | [-3] | [-4] | [-2] | -47 | 22 | RG | 0 | Wait | | (-2) | -1 | -7 | -1 | 3 | -0.8,23 | 54 | | 34 | Jun/9 | 10 | 112.75 | 114.94 | 115.39(-0.05) | 115.39(-0.04) | 114.93(-0.04) | 115.12 | 0.8 | | 7 | 18(-2.5) | 25 | [-2] | [-3] | [3] | -32 | 26 | RG | 0.4 | Wait | | (-2) | -2 | 8 | 1 | -2 | -0.5,31 | 54 | | 35 | Jun/9 | 9 | 112.75 | 114.94 | 115.45(-0.1) | 115.44(-0.07) | 114.98(-0.23) | 114.89 | 0.7 | | 7 | 21(-2.1) | 15 | [-4] | [-12] | [-3] | -49 | -4 | RG | -0.2 | Wait? | | (-3) | -10 | 2 | -12 | -20 | -0.9,24 | 54 | | | | |
| 36 | Jun/8 | 15 | 112.51 | 114.9 | 115.57(-0.05) | 115.52(-0.01) | 115.24(-0.14) | 114.82 | 0.7 | | 8 | 23(2.1) | 30 | [-2] | [-5] | [-6] | -43 | -42 | RG | -0.6 | Wait? | | (-4) | -6 | 1 | -20 | -20 | -1.1,35 | 65 | | 37 | Jun/8 | 14 | 112.51 | 114.9 | 115.63(-0.02) | 115.53(-0.06) | 115.4(-0.18) | 114.78 | 0.7 | | 8 | 21(0.5) | 30 | [-1] | [-7] | [-8] | -35 | -98 | RG | -1 | SmallLong | | (-2) | -7 | -7 | -21 | -20 | -1.3,48 | 65 | | 38 | Jun/8 | 13 | 112.51 | 114.9 | 115.63(0) | 115.6(-0.02) | 115.61(-0.22) | 114.99 | 0.8 | | 8 | 20(-0.1) | 30 | [0] | [-8] | [-12] | -13 | -119 | DR | -1 | OpenShort | | (0) | -9 | -23 | -10 | -20 | -1,62 | 65 | | 39 | Jun/8 | 12 | 112.51 | 114.9 | 115.65(0.04) | 115.62(0.14) | 115.87(-0.02) | 115.66 | 1 | | 8 | 20(-0.8) | 45 | [2] | [4] | [-5] | 16 | -49 | CR | -0.3 | HoldShort | | (1) | -1 | -8 | -3 | -20 | 0,66 | 65 | | 40 | Jun/8 | 11 | 112.51 | 114.9 | 115.6(0.05) | 115.46(0.06) | 115.89(0.07) | 115.9 | 1.1 | | 8 | 21(-0.9) | 50 | [2] | [6] | [3] | 28 | -6 | UT | 0 | OpenLong | | (2) | 3 | 9 | -2 | 11 | 0.5,65 | 65 | | | | |
| 41 | Jun/8 | 10 | 112.51 | 114.9 | 115.54(0.07) | 115.39(0.03) | 115.81(0.17) | 115.65 | 1 | | 8 | 22(-1.1) | 50 | [3] | [10] | [-1] | 18 | -21 | CR | -0.2 | HoldShort | | (2) | 7 | -7 | 2 | 10 | 0.2,63 | 65 | | 42 | Jun/8 | 9 | 112.51 | 114.9 | 115.46(0.03) | 115.35(-0.02) | 115.61(0.04) | 115.85 | 1.1 | | 8 | 23(0) | 50 | [1] | [3] | [1] | 26 | 10 | UT | 0.3 | OpenLong? | | (2) | 2 | -11 | 13 | 20 | 0.5,63 | 65 | | 43 | Jun/7 | 15 | 112.26 | 114.32 | 115.43(0.05) | 115.37(-0.02) | 115.56(0.16) | 116.19 | 1.2 | | 9 | 23(0.2) | 50 | [2] | [9] | [11] | 33 | 57 | UT | 0.9 | OpenLong? | | (2) | 7 | 11 | 22 | 20 | 1,58 | 54 | | 44 | Jun/7 | 14 | 112.26 | 114.32 | 115.37(-0.03) | 115.39(-0.05) | 115.38(0.31) | 115.88 | 1.1 | | 9 | 23(-1.5) | 50 | [-1] | [13] | [10] | 11 | 153 | UR | 0.7 | SmallShort | | (2) | 13 | 15 | 12 | 20 | 0.7,43 | 54 | | 45 | Jun/7 | 13 | 112.26 | 114.32 | 115.41(-0.06) | 115.45(-0.14) | 115.02(0.04) | 115.44 | 1 | | 9 | 24(-2) | 45 | [-3] | [0] | [10] | -12 | 75 | UR | 0.5 | SmallShort | | (-2) | 2 | 18 | 10 | 20 | 0,38 | 54 | | | | |
| 46 | Jun/7 | 12 | 112.26 | 114.32 | 115.48(-0.07) | 115.61(-0.12) | 114.97(-0.12) | 114.92 | 0.8 | | 9 | 26(-0.3) | 25 | [-3] | [-6] | [-6] | -33 | -6 | RG | -0.1 | Wait | | (-4) | -5 | -19 | 12 | -20 | -0.7,35 | 54 | | 47 | Jun/7 | 11 | 112.26 | 114.32 | 115.56(-0.02) | 115.75(0.07) | 115.11(-0.03) | 115.47 | 1 | | 9 | 27(-0.6) | 45 | [-1] | [2] | [1] | -26 | 3 | UR | 0.4 | SmallShort | | (-2) | -1 | 10 | 0 | -20 | -0.1,27 | 54 | | 48 | Jun/7 | 10 | 112.26 | 114.32 | 115.58(-0.03) | 115.67(0.01) | 115.14(-0.21) | 115.17 | 0.9 | | 9 | 27(0.1) | 45 | [-1] | [-7] | [6] | -42 | -66 | RG | 0 | Wait | | (-2) | -9 | 34 | -14 | -20 | -0.5,21 | 54 | | 49 | Jun/7 | 9 | 112.26 | 114.32 | 115.62(-0.05) | 115.66(-0.07) | 115.38(-0.43) | 114.16 | 0.6 | | 9 | 27(2.2) | -5 | [-2] | [-18] | [-22] | -70 | -192 | RG | -1.4 | SmallLong? | | (-3) | -18 | -34 | -23 | -20 | -1.7,23 | 54 | | 50 | Jun/6 | 15 | 111.86 | 113.69 | 115.68(0.03) | 115.74(0.04) | 115.88(-0.34) | 115.16 | 1.1 | | 6 | 25(-2) | 10 | [1] | [-12] | [-9] | -26 | -161 | DR | -0.9 | OpenShort? | | (-0) | -14 | -12 | -9 | -20 | -0.7,42 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|