CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $107.0200 One month high (close): $121.3600

CPRT Daily Change: 3.49% Daily StdDev 2.44% CPRT EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $111.75(3.49%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	113.95	111.39	109.12(0.17)	109.95(0.4)	111.54(0.04)	111.81	-0.5	-8	49(2.3)	10	[7]	[11]	[16]	75	92	RG	0.1	Wait?	(5)	2	43	-6	20	1.4,90	41
Daily Trend: % Up Forces: Down Forces: 111.39(daily_ema_10 -0.38%) Support Levels: 109.95(weak_hourly_sma_10 -1.66%) 109.12(weak_hourly_sma_20 -2.41%) Resistance Levels: 113.95(daily_ema_20 1.91%)

2	May/13	14	113.95	111.39	108.93(0.03)	109.51(0.2)	111.5(-0.03)	110.68	-0.8	-8	47(0.4)	-50	[1]	[2]	[-11]	64	124	CR	-0.4	HoldShort	(5)	-1	-34	-10	20	0.9,91	41
3	May/13	13	113.95	111.39	108.9(0.06)	109.29(0.34)	111.53(0.87)	111.58	-0.6	-8	46(1.7)	-15	[3]	[42]	[1]	82	403	RG	0	Wait	(3)	36	-16	1	20	1.4,97	41
4	May/13	12	113.95	111.39	108.84(0.13)	108.92(0.52)	110.57(1.15)	112	-0.5	-8	45(3.8)	10	[5]	[58]	[15]	94	445	RG	0.8	SmallShort	(3)	47	15	19	20	1.8,99	41
5	May/13	11	113.95	111.39	108.7(0.16)	108.36(0.4)	109.31(0.89)	111.61	-0.6	-8	41(3.3)	15	[7]	[46]	[18]	94	330	UT	1.4	OpenLong	(5)	37	-3	54	20	1.8,99	41

6	May/13	10	113.95	111.39	108.53(0.21)	107.93(0.36)	108.35(0.84)	111.7	-0.6	-8	37(4.9)	25	[9]	[43]	[36]	78	290	UT	2.2	OpenLong	(8)	34	39	56	20	2.1,75	41
7	May/13	9	113.95	111.39	108.3(0.02)	107.54(0.2)	107.45(0.38)	110.67	-0.8	-8	33(0.7)	-10	[1]	[19]	[68]	37	294	RG	2.4	SmallShort?	(6)	16	151	33	20	1.8,42	41
8	May/12	15	114.21	111.55	108.28(-0.19)	107.33(-0.26)	107.04(-0.21)	106.82	-1.8	-12	32(-1.8)	-50	[-8]	[-19]	[14]	-68	6	DP	-0.2	OpenShort?	(-6)	-9	41	-8	20	-1.1,10	39
9	May/12	14	114.21	111.55	108.49(-0.15)	107.61(-0.4)	107.26(-0.17)	105.77	-2.1	-12	34(3.8)	-50	[-6]	[-20]	[-19]	-90	-145	DT	-1.1	OpenShort	(-11)	-7	-40	-18	-20	-2,10	39
10	May/12	13	114.21	111.55	108.65(-0.07)	108.04(-0.22)	107.44(-0.05)	106.8	-1.8	-12	30(1.6)	-50	[-3]	[-11]	[-12]	-63	-113	DT	-0.5	OpenShort	(-5)	-2	-28	-2	-20	-1.5,25	39

11	May/12	12	114.21	111.55	108.73(-0.06)	108.28(-0.07)	107.49(-0.15)	107.52	-1.6	-12	28(0.9)	-50	[-3]	[-11]	[-10]	-43	-86	DT	0	OpenShort	(-2)	-6	-29	17	-20	-1.1,35	39
12	May/12	11	114.21	111.55	108.79(-0.05)	108.36(-0.14)	107.65(0.06)	108.28	-1.5	-12	27(-0.2)	-50	[-2]	[-4]	[10]	-36	15	DP	0.6	OpenShort	(-0)	3	13	17	20	-0.5,27	39
13	May/12	10	114.21	111.55	108.84(-0.04)	108.51(-0.19)	107.59(-0.27)	107.93	-1.5	-12	28(-0.5)	-30	[-2]	[-19]	[18]	-58	-106	DP	0.3	OpenShort	(-3)	-11	54	-4	8	-0.8,12	39
14	May/12	9	114.21	111.55	108.88(-0.15)	108.72(-0.3)	107.88(-0.7)	106.56	-1.9	-12	28(4.6)	-50	[-6]	[-40]	[-19]	-94	-236	DT	-1.2	OpenShort?	(-5)	-29	-26	-22	-20	-2,6	39
15	May/11	15	114.88	112.4	109.04(-0.09)	109.05(-0.07)	108.64(-0.4)	107.23	-1.9	-12	23(2.3)	-50	[-4]	[-22]	[-26]	-86	-182	DT	-1.5	OpenShort?	(-4)	-17	-34	-38	-20	-1.9,12	34

16	May/11	14	114.88	112.4	109.14(-0.04)	109.13(0.05)	109.08(-0.01)	108.12	-1.7	-12	21(0.8)	-50	[-2]	[-2]	[-11]	-47	-54	DT	-1.1	OpenShort	(-2)	-0	-4	-22	-20	-1.2,33	34
17	May/11	13	114.88	112.4	109.18(-0.05)	109.08(-0.16)	109.09(-0.33)	108.23	-1.6	-12	20(0.5)	-50	[-2]	[-20]	[-21]	-29	-121	DT	-1	OpenShort	(-2)	-14	-55	-10	-15	-1.2,51	34
18	May/11	12	114.88	112.4	109.23(-0.02)	109.25(-0.09)	109.45(-0.09)	109.68	-1.3	-12	20(-0.5)	-50	[-1]	[-8]	[3]	27	38	DP	0.3	OpenShort	(1)	-4	-10	17	20	0.6,62	34
19	May/11	11	114.88	112.4	109.25(-0.03)	109.35(0.07)	109.55(0.09)	109.95	-1.2	-12	20(-0.8)	-50	[-1]	[2]	[8]	20	110	UR	0.5	SmallShort	(-1)	4	23	-6	18	0.9,47	34
20	May/11	10	114.88	112.4	109.28(-0.02)	109.27(0.12)	109.45(0.34)	109.35	-1.4	-12	21(-1.7)	-20	[-1]	[14]	[13]	1	113	UR	-0.1	SmallShort	(-2)	14	47	-10	-13	0.1,48	34

21	May/11	9	114.88	112.4	109.3(-0.09)	109.14(-0.08)	109.08(0.01)	108.13	-1.7	-12	23(2.1)	-50	[-4]	[-5]	[-28]	-25	-19	DT	-1	OpenShort?	(-4)	0	-72	2	-20	-1.3,58	34
22	May/10	15	115.59	113.06	109.4(0.02)	109.23(0.05)	109.07(0.02)	110.02	-1.5	-11	21(-1.1)	-40	[1]	[-0]	[4]	38	46	RG	1.1	SmallShort?	(1)	1	-14	31	20	0.7,70	34
23	May/10	14	115.59	113.06	109.38(-0.11)	109.17(0.14)	109.05(-0.06)	110.38	-1.4	-11	22(-7.5)	-50	[-4]	[-3]	[21]	31	181	DP	1.6	OpenShort	(1)	-2	38	22	20	1.2,51	34
24	May/10	13	115.59	113.06	109.5(-0.21)	109.02(-0.02)	109.12(0.03)	109.37	-1.6	-11	29(-8.7)	-50	[-8]	[-3]	[17]	-30	198	DP	0.2	OpenShort	(-7)	1	52	-10	16	-0.1,23	34
25	May/10	12	115.59	113.06	109.73(-0.27)	109.04(-0.09)	109.09(-0.08)	108.03	-2	-11	38(-6.4)	-50	[-11]	[-10]	[0]	-56	89	DT	-0.7	OpenShort	(-11)	-3	19	-16	-20	-1.2,24	34

26	May/10	11	115.59	113.06	110.03(-0.28)	109.14(-0.16)	109.18(-0.26)	107.54	-2.1	-11	44(-0.6)	-50	[-11]	[-19]	[-34]	-35	-24	DT	-1	OpenShort	(-13)	-10	-91	9	-20	-1.5,53	34
27	May/10	10	115.59	113.06	110.34(-0.14)	109.32(0.09)	109.47(0.16)	109.92	-1.5	-11	45(-3.8)	-50	[-6]	[5]	[-7]	1	132	RG	0.3	Wait	(-6)	6	-38	24	20	-0.2,56	34
28	May/10	9	115.59	113.06	110.5(-0.17)	109.22(0.05)	109.3(0.33)	110.93	-1.2	-11	49(-5.5)	-35	[-7]	[10]	[36]	-8	281	UR	0.9	SmallShort?	(-5)	13	74	22	20	0.2,37	34
29	May/9	15	116.28	113.56	110.69(-0.34)	109.16(-0.12)	108.94(-0.03)	109	-1.9	-13	54(-7.9)	-50	[-14]	[-11]	[8]	-62	170	DP	0	OpenShort?	(-11)	-1	16	2	20	-0.8,8	34
30	May/9	14	116.28	113.56	111.07(-0.43)	109.29(-0.16)	108.97(-0.13)	108.58	-2	-13	62(-9.4)	-50	[-17]	[-16]	[-0]	-72	160	DT	-0.2	OpenShort	(-16)	-5	2	1	-16	-1,3	34

31	May/9	13	116.28	113.56	111.55(-0.29)	109.47(-0.09)	109.11(-0.08)	108.53	-2	-13	72(0)	-50	[-12]	[-12]	[-14]	-74	-12	DT	-0.2	OpenShort	(-19)	-3	-33	0	-20	-1.1,4	34
32	May/9	12	116.28	113.56	111.87(-0.2)	109.57(-0.03)	109.2(0.06)	109.41	-1.8	-13	72(0.4)	-50	[-8]	[-4]	[5]	-67	-15	DP	0.1	OpenShort	(-11)	2	11	5	2	-0.9,6	34
33	May/9	11	116.28	113.56	112.09(-0.21)	109.6(-0.35)	109.13(-0.24)	109.12	-1.9	-13	71(1.9)	-50	[-8]	[-22]	[2]	-74	-117	DP	-0	OpenShort	(-10)	-10	-6	4	20	-1.1,4	34
34	May/9	10	116.28	113.56	112.33(-0.15)	109.99(-0.37)	109.39(-0.15)	109.27	-1.8	-13	69(1.7)	-50	[-6]	[-19]	[5]	-75	-163	DP	-0	OpenShort	(-9)	-6	4	3	20	-1.1,3	34
35	May/9	9	116.28	113.56	112.5(-0.2)	110.4(-0.46)	109.55(-0.24)	109.17	-1.8	-13	68(3.2)	-50	[-8]	[-24]	[4]	-82	-166	DP	-0.1	OpenShort?	(-8)	-10	9	-2	16	-1.3,1	34

36	May/6	15	117.12	114.53	112.72(-0.25)	110.91(-0.39)	109.81(-0.12)	108.94	-2.1	-12	64(4.3)	-50	[-10]	[-18]	[-7]	-85	-130	DT	-0.4	OpenShort?	(-8)	-5	-10	-2	-20	-1.5,3	43
37	May/6	14	117.12	114.53	113(-0.24)	111.34(-0.41)	109.94(-0.15)	109.19	-2	-12	60(4.2)	-50	[-10]	[-20]	[-18]	-83	-144	DT	-0.3	OpenShort	(-11)	-6	-41	2	-20	-1.6,7	43
38	May/6	13	117.12	114.53	113.27(-0.15)	111.8(-0.37)	110.1(-0.41)	110.27	-1.8	-12	56(2.1)	-50	[-6]	[-28]	[-1]	-75	-215	DT	0.1	OpenShort	(-8)	-17	-7	11	-11	-1.4,10	43
39	May/6	12	117.12	114.53	113.44(-0.2)	112.21(-0.58)	110.55(-0.65)	110.45	-1.7	-12	54(3.3)	-50	[-8]	[-43]	[5]	-78	-222	DP	-0	OpenShort	(-7)	-26	6	14	4	-1.4,7	43
40	May/6	11	117.12	114.53	113.67(-0.16)	112.86(-0.66)	111.27(-0.63)	110.28	-1.8	-12	51(3.2)	-50	[-7]	[-43]	[7]	-90	-295	DP	-0.5	OpenShort	(-8)	-25	28	-7	-16	-1.7,3	43

41	May/6	10	117.12	114.53	113.85(-0.25)	113.61(-0.53)	111.98(-0.78)	109.53	-1.9	-12	47(9.9)	-50	[-10]	[-48]	[-19]	-108	-327	DT	-1.3	HoldShort	(-9)	-32	-10	-19	-20	-2.3,0	43
42	May/6	9	117.12	114.53	114.14(-0.15)	114.22(-0.32)	112.86(-0.57)	109.8	-1.9	-12	37(7.2)	-50	[-6]	[-34]	[-57]	-120	-373	DT	-2.1	HoldShort?	(-10)	-23	-114	-25	-20	-3,5	43
43	May/5	15	117.9	115.26	114.31(-0.07)	114.59(-0.07)	113.51(-0.32)	112.87	-1.3	-11	30(0.2)	-50	[-3]	[-17]	[-18]	-68	-140	DT	-0.5	OpenShort?	(-2)	-13	-32	-3	-20	-1.2,12	46
44	May/5	14	117.9	115.26	114.39(-0.03)	114.67(0.04)	113.87(-0.54)	113.75	-1.1	-11	30(0.3)	-50	[-1]	[-24]	[-12]	-52	-163	DT	-0.1	OpenShort	(-1)	-22	-15	-8	-20	-0.6,13	46
45	May/5	13	117.9	115.26	114.43(0.07)	114.62(0.09)	114.49(-0.63)	114.15	-1	-11	30(-1.4)	-45	[3]	[-25]	[5]	-46	-240	RG	-0.3	Wait	(-0)	-26	36	-24	-20	-0.3,12	46

46	May/5	12	117.9	115.26	114.35(-0.03)	114.52(-0.13)	115.22(-0.34)	113.17	-1.3	-11	31(0.7)	-50	[-1]	[-19]	[-18]	-59	-155	DT	-1.7	OpenShort	(0)	-14	-15	-49	-20	-1,16	46
47	May/5	11	117.9	115.26	114.38(-0.03)	114.67(-0.07)	115.61(-0.07)	113.59	-1.1	-11	30(0.1)	-50	[-1]	[-7]	[-26]	-29	-58	DT	-1.8	OpenShort	(0)	-3	-41	-54	-20	-0.7,39	46
48	May/5	10	117.9	115.26	114.41(0.02)	114.75(0.03)	115.69(0.11)	114.71	-0.8	-11	30(-1.1)	-50	[1]	[3]	[-23]	26	37	CR	-0.9	HoldShort	(1)	5	-70	9	-14	0.3,68	46
49	May/5	9	117.9	115.26	114.39(0.1)	114.71(0.21)	115.56(0.71)	116.67	-0.3	-11	31(4.4)	-35	[4]	[32]	[-4]	89	277	CR	0.9	OpenShort?	(5)	29	-49	30	20	1.9,91	46
50	May/4	15	118.5	115.87	114.28(0.19)	114.47(0.38)	114.75(0.89)	118.06	-0.1	-9	27(13.7)	20	[8]	[45]	[58]	132	361	UT	3.3	HoldLong?	(6)	36	117	44	20	3.7,89	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI