|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.6400 One month high (close): $131.2100
CPRT Daily Change: 6.46% Daily StdDev 2.29% CPRT EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $115.66(6.46%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 121.28 | 118.39 | 111.98(-0.07) | 112.91(0.54) | 114.6(0.34) | 115.66 | -1 | | -11 | 45(-2.7) | -50 | [-3] | [24] | [14] | 88 | 461 | UR | 0.4 | SmallShort? | | (2) | 15 | 22 | 11 | 20 | 1.5,100 | 37 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces: 111.98(hourly_sma_20 -3.18%)
Support Levels: 112.91(weak_hourly_sma_10 -2.38%)
Resistance Levels: 118.39(daily_ema_10 2.36%) 121.28(daily_ema_20 4.86%)
|
| | | 2 | Mar/9 | 14 | 121.28 | 118.39 | 112.06(-0.14) | 112.3(0.66) | 114.21(0.43) | 115.16 | -1.1 | | -11 | 48(-4.9) | -50 | [-6] | [30] | [7] | 80 | 488 | UR | 0.4 | SmallShort | | (-5) | 19 | 3 | 17 | 20 | 1.2,100 | 37 | | 3 | Mar/9 | 13 | 121.28 | 118.39 | 112.22(-0.16) | 111.56(0.71) | 113.72(0.96) | 115.09 | -1.1 | | -11 | 53(-5.2) | -50 | [-7] | [54] | [25] | 72 | 598 | UR | 0.5 | SmallShort | | (-8) | 42 | 50 | 19 | 20 | 1,97 | 37 | | 4 | Mar/9 | 12 | 121.28 | 118.39 | 112.4(-0.24) | 110.77(0.36) | 112.64(0.72) | 113.99 | -1.3 | | -11 | 58(-6) | -50 | [-11] | [35] | [27] | 55 | 495 | UR | 0.4 | SmallShort | | (-12) | 31 | 41 | 23 | 20 | 0.5,92 | 37 | | 5 | Mar/9 | 11 | 121.28 | 118.39 | 112.67(-0.26) | 110.37(0.22) | 111.84(0.55) | 113.1 | -1.5 | | -11 | 64(-4.8) | -50 | [-11] | [24] | [4] | 29 | 376 | UR | 0.4 | SmallShort | | (-15) | 24 | -30 | 26 | 20 | 0.1,76 | 37 | | | | |
| 6 | Mar/9 | 10 | 121.28 | 118.39 | 112.96(-0.23) | 110.13(0.2) | 111.23(0.76) | 113.75 | -1.4 | | -11 | 69(-4.1) | -50 | [-10] | [33] | [35] | 14 | 423 | UR | 0.7 | SmallShort | | (-12) | 33 | 48 | 23 | 20 | 0.2,59 | 37 | | 7 | Mar/9 | 9 | 121.28 | 118.39 | 113.22(-0.27) | 109.91(0.01) | 110.39(0.87) | 112.71 | -1.6 | | -11 | 73(-3) | -50 | [-12] | [33] | [62] | -14 | 361 | UR | 0.6 | SmallShort? | | (-15) | 38 | 136 | 15 | 20 | -0.1,39 | 37 | | 8 | Mar/8 | 15 | 121.92 | 118.65 | 113.53(-0.42) | 109.9(-0.25) | 109.44(0.52) | 109.83 | -2.2 | | -19 | 76(-2.1) | -50 | [-18] | [7] | [6] | -50 | 133 | UR | 0.1 | SmallShort? | | (-21) | 23 | 2 | 8 | 20 | -0.9,23 | 26 | | 9 | Mar/8 | 14 | 121.92 | 118.65 | 114.01(-0.51) | 110.17(-0.37) | 108.87(-0.06) | 109.8 | -2.2 | | -19 | 78(-2.8) | -50 | [-24] | [-23] | [2] | -54 | 84 | DP | 0.2 | OpenShort | | (-24) | -3 | -11 | 13 | 20 | -1,21 | 26 | | 10 | Mar/8 | 13 | 121.92 | 118.65 | 114.6(-0.53) | 110.58(-0.41) | 108.93(-0.07) | 110.03 | -2.2 | | -19 | 81(-3.8) | -50 | [-25] | [-25] | [13] | -60 | 69 | DP | 0.2 | OpenShort | | (-27) | -3 | 19 | 13 | 20 | -1,15 | 26 | | | | |
| 11 | Mar/8 | 12 | 121.92 | 118.65 | 115.21(-0.59) | 111.04(-0.7) | 109.01(-0.37) | 109.62 | -2.3 | | -19 | 84(-2) | -50 | [-28] | [-47] | [37] | -73 | -35 | DP | 0.1 | OpenShort | | (-31) | -18 | 92 | 7 | 20 | -1.2,7 | 26 | | 12 | Mar/8 | 11 | 121.92 | 118.65 | 115.89(-0.64) | 111.82(-0.95) | 109.42(-0.85) | 107.7 | -2.6 | | -19 | 86(3.3) | -50 | [-30] | [-76] | [1] | -92 | -320 | DP | -0.4 | OpenShort | | (-36) | -40 | 18 | 2 | -20 | -1.7,1 | 26 | | 13 | Mar/8 | 10 | 121.92 | 118.65 | 116.64(-0.64) | 112.89(-1.04) | 110.36(-1.08) | 107.34 | -2.7 | | -19 | 83(8) | -50 | [-30] | [-89] | [-50] | -100 | -462 | DT | -0.7 | HoldShort | | (-36) | -51 | -117 | -1 | -20 | -2,0 | 26 | | 14 | Mar/8 | 9 | 121.92 | 118.65 | 117.39(-0.52) | 114.08(-0.77) | 111.57(-0.59) | 109.81 | -2.2 | | -19 | 75(3.8) | -50 | [-25] | [-58] | [-21] | -95 | -310 | DT | -0.4 | OpenShort? | | (-28) | -28 | -41 | 2 | -20 | -1.8,0 | 26 | | 15 | Mar/7 | 15 | 122.94 | 120.04 | 118(-0.53) | 114.97(-0.72) | 112.23(-0.75) | 110.7 | -2.6 | | -17 | 71(-8) | -50 | [-25] | [-64] | [-23] | -98 | -307 | DT | -0.4 | HoldShort? | | (-27) | -36 | -42 | 2 | -20 | -1.9,0 | 36 | | | | |
| 16 | Mar/7 | 14 | 122.94 | 120.04 | 118.63(-0.49) | 115.8(-0.63) | 113.08(-1) | 111.62 | -2.5 | | -17 | 79(5.1) | -50 | [-23] | [-74] | [-20] | -98 | -370 | DT | -0.4 | OpenShort | | (-27) | -47 | -34 | 4 | -20 | -1.9,0 | 36 | | 17 | Mar/7 | 13 | 122.94 | 120.04 | 119.21(-0.48) | 116.53(-0.54) | 114.22(-1.03) | 112.36 | -2.3 | | -17 | 74(5.3) | -50 | [-23] | [-73] | [-19] | -100 | -367 | DT | -0.5 | HoldShort | | (-25) | -49 | -25 | 3 | -20 | -2,0 | 36 | | 18 | Mar/7 | 12 | 122.94 | 120.04 | 119.78(-0.47) | 117.16(-0.59) | 115.41(-1.03) | 112.91 | -2.2 | | -17 | 69(6.5) | -50 | [-22] | [-74] | [-21] | -105 | -375 | DT | -0.8 | HoldShort | | (-24) | -49 | -29 | -4 | -20 | -2.2,0 | 36 | | 19 | Mar/7 | 11 | 122.94 | 120.04 | 120.35(-0.42) | 117.86(-0.67) | 116.61(-0.97) | 113.54 | -2 | | -17 | 62(8.1) | -50 | [-20] | [-72] | [-31] | -110 | -408 | DT | -1.1 | HoldShort | | (-24) | -46 | -62 | -8 | -20 | -2.4,0 | 36 | | 20 | Mar/7 | 10 | 122.94 | 120.04 | 120.86(-0.35) | 118.65(-0.63) | 117.75(-0.66) | 114.91 | -1.7 | | -17 | 54(7) | -50 | [-17] | [-56] | [-45] | -110 | -320 | DT | -1.1 | HoldShort | | (-20) | -31 | -108 | -9 | -20 | -2.4,0 | 36 | | | | |
| 21 | Mar/7 | 9 | 122.94 | 120.04 | 121.29(-0.19) | 119.4(-0.47) | 118.53(-0.27) | 117.35 | -1.2 | | -17 | 47(4) | -50 | [-9] | [-32] | [-17] | -94 | -208 | DT | -0.5 | OpenShort? | | (-14) | -13 | -43 | -4 | -20 | -1.8,1 | 36 | | 22 | Mar/4 | 15 | 123.92 | 121.39 | 121.52(-0.16) | 119.96(-0.37) | 118.85(-0.07) | 118.33 | -1.6 | | -12 | 43(-8.5) | -50 | [-8] | [-16] | [-8] | -86 | -129 | DT | -0.3 | HoldShort? | | (-8) | -3 | -19 | 2 | -18 | -1.6,4 | 46 | | 23 | Mar/4 | 14 | 123.92 | 121.39 | 121.71(-0.09) | 120.4(-0.26) | 118.93(-0.16) | 118.77 | -1.4 | | -12 | 52(3.2) | -50 | [-5] | [-19] | [-9] | -84 | -190 | DT | -0.1 | OpenShort | | (-8) | -8 | -19 | 5 | -20 | -1.6,6 | 46 | | 24 | Mar/4 | 13 | 123.92 | 121.39 | 121.82(-0.07) | 120.71(-0.26) | 119.12(-0.34) | 119.21 | -1.3 | | -12 | 49(2.5) | -50 | [-4] | [-27] | [3] | -81 | -225 | DP | 0.1 | OpenShort | | (-4) | -17 | 12 | 10 | -20 | -1.5,7 | 46 | | 25 | Mar/4 | 12 | 123.92 | 121.39 | 121.91(-0.11) | 121.02(-0.37) | 119.53(-0.62) | 118.94 | -1.4 | | -12 | 46(4.2) | -50 | [-6] | [-45] | [-4] | -91 | -286 | DT | -0.4 | OpenShort | | (-5) | -32 | -2 | 0 | -20 | -1.8,4 | 46 | | | | |
| 26 | Mar/4 | 11 | 123.92 | 121.39 | 122.04(-0.11) | 121.47(-0.35) | 120.28(-0.66) | 118.99 | -1.4 | | -12 | 42(4.7) | -50 | [-6] | [-47] | [-4] | -98 | -306 | DT | -0.9 | OpenShort | | (-6) | -34 | 13 | -19 | -20 | -2,2 | 46 | | 27 | Mar/4 | 10 | 123.92 | 121.39 | 122.18(-0.13) | 121.9(-0.42) | 121.08(-0.68) | 118.68 | -1.5 | | -12 | 37(7.5) | -50 | [-7] | [-50] | [-30] | -112 | -329 | DT | -1.8 | HoldShort | | (-7) | -35 | -47 | -40 | -20 | -2.6,3 | 46 | | 28 | Mar/4 | 9 | 123.92 | 121.39 | 122.34(-0.07) | 122.42(-0.33) | 121.91(-0.33) | 119.76 | -1.2 | | -12 | 30(3.6) | -50 | [-4] | [-29] | [-35] | -91 | -222 | DT | -2 | OpenShort? | | (-5) | -17 | -68 | -36 | -20 | -2.4,19 | 46 | | 29 | Mar/3 | 15 | 124.43 | 121.99 | 122.42(-0.04) | 122.83(-0.21) | 122.31(-0.19) | 121.35 | -0.9 | | -12 | 26(0) | -50 | [-2] | [-18] | [-22] | -40 | -96 | DT | -1 | OpenShort? | | (0) | -10 | -50 | -13 | -20 | -1.1,38 | 40 | | 30 | Mar/3 | 14 | 124.43 | 121.99 | 122.47(0.03) | 123.09(-0.07) | 122.54(-0.1) | 122.54 | -0.5 | | -12 | 26(-0.2) | -50 | [2] | [-9] | [-7] | 9 | -44 | DR | 0 | OpenShort | | (1) | -5 | -21 | 8 | -12 | 0.1,56 | 40 | | | | |
| 31 | Mar/3 | 13 | 124.43 | 121.99 | 122.43(0.04) | 123.18(0.09) | 122.66(-0.04) | 123.04 | -0.4 | | -12 | 26(0.1) | -45 | [2] | [-2] | [3] | 18 | -0 | RG | 0.4 | Wait | | (3) | -2 | 15 | 1 | -20 | 0.7,50 | 40 | | 32 | Mar/3 | 12 | 124.43 | 121.99 | 122.38(0.01) | 123.07(0.05) | 122.71(-0.18) | 122.68 | -0.5 | | -12 | 26(0) | -50 | [1] | [-10] | [5] | -1 | -34 | RG | -0 | Wait | | (2) | -9 | 32 | -18 | -20 | 0.3,42 | 40 | | 33 | Mar/3 | 11 | 124.43 | 121.99 | 122.37(-0.02) | 123.01(0.05) | 122.93(-0.37) | 121.93 | -0.7 | | -12 | 26(0.2) | -50 | [-1] | [-20] | [-17] | -14 | -113 | DT | -1.1 | OpenShort | | (-1) | -19 | -19 | -27 | -20 | -0.5,49 | 40 | | 34 | Mar/3 | 10 | 124.43 | 121.99 | 122.39(-0.02) | 122.95(0.11) | 123.39(-0.23) | 122.38 | -0.6 | | -12 | 26(-0.5) | -50 | [-1] | [-12] | [-21] | 14 | -39 | DT | -1.1 | OpenShort | | (0) | -12 | -38 | -23 | -20 | -0,64 | 40 | | 35 | Mar/3 | 9 | 124.43 | 121.99 | 122.42(0.04) | 122.82(0.16) | 123.67(-0.02) | 123.28 | -0.3 | | -12 | 27(1) | -50 | [2] | [1] | [-3] | 52 | 24 | CR | -0.4 | HoldShort? | | (1) | -1 | -1 | -14 | -3 | 0.9,79 | 40 | | | | |
| 36 | Mar/2 | 15 | 124.96 | 122.52 | 122.42(0) | 122.62(0.12) | 123.69(0.2) | 123.31 | -0.4 | | -10 | 26(1.7) | -50 | [0] | [12] | [-6] | 66 | 130 | CR | -0.4 | HoldShort? | | (2) | 10 | -19 | -1 | 8 | 1.1,88 | 38 | | 37 | Mar/2 | 14 | 124.96 | 122.52 | 122.37(-0.02) | 122.47(0.17) | 123.44(0.27) | 123.75 | -0.3 | | -10 | 24(-1.2) | -50 | [-1] | [16] | [1] | 84 | 197 | UR | 0.3 | SmallShort | | (1) | 14 | -14 | 13 | 20 | 1.5,96 | 38 | | 38 | Mar/2 | 13 | 124.96 | 122.52 | 122.4(-0.01) | 122.26(0.22) | 123.11(0.51) | 124.09 | -0.2 | | -10 | 25(-0.6) | -15 | [-1] | [30] | [16] | 95 | 277 | UR | 1 | SmallShort | | (-1) | 26 | 15 | 40 | 20 | 1.8,100 | 38 | | 39 | Mar/2 | 12 | 124.96 | 122.52 | 122.41(-0.02) | 121.99(0.11) | 122.49(0.43) | 123.73 | -0.3 | | -10 | 26(-0.9) | -25 | [-1] | [23] | [14] | 69 | 235 | UR | 1.3 | SmallShort | | (-1) | 22 | 8 | 36 | 20 | 1.4,84 | 38 | | 40 | Mar/2 | 11 | 124.96 | 122.52 | 122.43(-0.01) | 121.86(0.15) | 121.97(0.36) | 123.55 | -0.4 | | -10 | 27(-0.7) | -15 | [-1] | [21] | [34] | 44 | 188 | UR | 1.6 | SmallShort | | (-1) | 19 | 65 | 43 | 20 | 1.1,66 | 38 | | | | |
| 41 | Mar/2 | 10 | 124.96 | 122.52 | 122.44(-0.07) | 121.68(0.01) | 121.53(0.05) | 122.02 | -0.8 | | -10 | 27(-0.7) | -50 | [-4] | [0] | [3] | -26 | 53 | UR | 0.5 | SmallShort | | (-4) | 3 | -4 | 20 | 15 | -0.4,34 | 38 | | 42 | Mar/2 | 9 | 124.96 | 122.52 | 122.52(-0.02) | 121.67(-0.05) | 121.47(0.03) | 122.11 | -0.8 | | -10 | 28(0.3) | -25 | [-1] | [-2] | [19] | -40 | -3 | DP | 0.6 | OpenShort? | | (-4) | 2 | 42 | 11 | 20 | -0.4,20 | 38 | | 43 | Mar/1 | 15 | 125.28 | 122.89 | 122.55(-0.04) | 121.73(-0.1) | 121.43(-0.06) | 121.12 | -1.1 | | -10 | 28(1.8) | -50 | [-2] | [-8] | [-1] | -84 | -95 | DT | -0.3 | OpenShort? | | (-3) | -3 | 4 | -7 | -15 | -1.4,1 | 40 | | 44 | Mar/1 | 14 | 125.28 | 122.89 | 122.6(-0.01) | 121.85(-0.16) | 121.5(-0.22) | 121.04 | -1.1 | | -10 | 26(0.4) | -50 | [-1] | [-17] | [-9] | -87 | -174 | DT | -0.5 | HoldShort | | (-3) | -11 | -19 | -11 | -15 | -1.6,3 | 40 | | 45 | Mar/1 | 13 | 125.28 | 122.89 | 122.61(0.07) | 122.04(-0.06) | 121.77(-0.03) | 121.48 | -1 | | -10 | 25(-4.5) | -30 | [4] | [-3] | [-6] | -74 | -165 | DR | -0.3 | OpenShort | | (1) | -2 | -11 | -8 | -16 | -1.2,6 | 40 | | | | |
| 46 | Mar/1 | 12 | 125.28 | 122.89 | 122.52(0.11) | 122.11(-0.15) | 121.81(-0.06) | 121.74 | -0.9 | | -10 | 30(-5.9) | -15 | [6] | [-7] | [-1] | -62 | -184 | DR | -0.1 | OpenShort | | (5) | -3 | 2 | -15 | 9 | -0.7,6 | 40 | | 47 | Mar/1 | 11 | 125.28 | 122.89 | 122.39(0.11) | 122.29(-0.21) | 121.88(-0.15) | 121.7 | -0.9 | | -10 | 36(-5) | -15 | [6] | [-13] | [2] | -54 | -205 | RG | -0.1 | Wait | | (6) | -8 | 9 | -14 | 11 | -0.5,9 | 40 | | 48 | Mar/1 | 10 | 125.28 | 122.89 | 122.25(0.14) | 122.55(-0.23) | 122.06(-0.11) | 121.48 | -1 | | -10 | 41(-6.2) | -35 | [7] | [-11] | [-16] | -50 | -224 | DR | -0.4 | OpenShort | | (6) | -6 | -37 | -17 | -11 | -0.5,13 | 40 | | 49 | Mar/1 | 9 | 125.28 | 122.89 | 122.08(0.21) | 122.83(-0.14) | 122.2(-0.08) | 122.35 | -0.8 | | -10 | 47(-7.6) | 10 | [11] | [-6] | [5] | -17 | -204 | RG | 0.1 | Wait? | | (9) | -4 | 20 | -6 | -1 | 0.2,28 | 40 | | 50 | Feb/28 | 15 | 125.7 | 123.11 | 121.82(0.23) | 123(-0.16) | 122.3(-0.08) | 121.89 | -1 | | -8 | 55(-9.6) | 5 | [12] | [-5] | [-3] | -13 | -233 | DR | -0.2 | OpenShort? | | (10) | -4 | -1 | -4 | -20 | 0,37 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|