|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $117.7900 One month high (close): $132.1600
CPRT Daily Change: 3.29% Daily StdDev 1.95% CPRT EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $121.66(3.29%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 125.74 | 123.37 | 120.49(-0.06) | 118.94(-0.04) | 119.38(0.68) | 121.24 | -1.2 | | -9 | 50(-1.3) | -25 | [-3] | [30] | [39] | 17 | 270 | UR | 1 | SmallShort? | | (-4) | 35 | 71 | 22 | 20 | 0.4,57 | 40 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces: 118.94(hourly_sma_10 -1.9%) 120.49(hourly_sma_20 -0.62%)
Support Levels:
Resistance Levels: 123.37(daily_ema_10 1.76%) 125.74(daily_ema_20 3.71%)
|
| | | 2 | Feb/24 | 14 | 125.74 | 123.37 | 120.56(-0.11) | 118.99(-0.13) | 118.57(0.56) | 119.73 | -1.6 | | -9 | 51(-0.7) | -10 | [-6] | [21] | [21] | -16 | 158 | UR | 0.6 | SmallShort | | (-7) | 29 | 35 | 20 | 20 | -0.4,44 | 40 | | 3 | Feb/24 | 13 | 125.74 | 123.37 | 120.69(-0.17) | 119.14(-0.22) | 117.91(0.14) | 118.98 | -1.8 | | -9 | 52(-0.4) | -50 | [-9] | [-4] | [8] | -37 | 47 | DP | 0.5 | OpenShort | | (-8) | 7 | 4 | 21 | 20 | -0.9,36 | 40 | | 4 | Feb/24 | 12 | 125.74 | 123.37 | 120.89(-0.14) | 119.4(-0.3) | 117.74(-0.13) | 118.88 | -1.8 | | -9 | 53(0.2) | -45 | [-7] | [-19] | [18] | -49 | -72 | DP | 0.6 | OpenShort | | (-10) | -7 | 34 | 25 | 20 | -1,26 | 40 | | 5 | Feb/24 | 11 | 125.74 | 123.37 | 121.06(-0.22) | 119.76(-0.37) | 117.89(-0.51) | 118.17 | -2 | | -9 | 52(2) | -50 | [-11] | [-42] | [17] | -75 | -155 | DP | 0.1 | OpenShort | | (-11) | -26 | 48 | 14 | -18 | -1.5,13 | 40 | | | | |
| 6 | Feb/24 | 10 | 125.74 | 123.37 | 121.33(-0.27) | 120.21(-0.36) | 118.5(-0.7) | 117.17 | -2.3 | | -9 | 50(2.9) | -50 | [-14] | [-52] | [4] | -101 | -255 | BT | -0.7 | OpenLong | | (-15) | -36 | 36 | -2 | -20 | -2.2,4 | 40 | | 7 | Feb/24 | 9 | 125.74 | 123.37 | 121.66(-0.38) | 120.64(-0.48) | 119.33(-0.86) | 116.42 | -2.5 | | -9 | 47(8.3) | -50 | [-20] | [-64] | [-42] | -123 | -279 | DT | -1.6 | HoldShort? | | (-19) | -44 | -80 | -15 | -20 | -2.9,0 | 40 | | 8 | Feb/23 | 15 | 125.84 | 124.27 | 122.13(-0.29) | 121.22(-0.35) | 120.37(-0.59) | 118.11 | -2.1 | | -11 | 39(4.6) | -50 | [-15] | [-47] | [-38] | -118 | -200 | DT | -1.5 | HoldShort? | | (-19) | -30 | -78 | -18 | -20 | -2.7,0 | 28 | | 9 | Feb/23 | 14 | 125.84 | 124.27 | 122.49(-0.2) | 121.64(-0.19) | 121.09(-0.45) | 119.78 | -1.6 | | -11 | 35(1.7) | -50 | [-11] | [-36] | [-25] | -95 | -138 | DT | -1 | OpenShort | | (-13) | -24 | -57 | -7 | -20 | -2.1,8 | 28 | | 10 | Feb/23 | 13 | 125.84 | 124.27 | 122.73(-0.19) | 121.87(-0.15) | 121.64(-0.24) | 121.02 | -1.3 | | -11 | 33(-2.5) | -50 | [-10] | [-23] | [-13] | -77 | -17 | DT | -0.5 | HoldShort | | (-8) | -13 | -32 | -3 | -20 | -1.4,8 | 28 | | | | |
| 11 | Feb/23 | 12 | 125.84 | 124.27 | 122.96(-0.17) | 122.05(-0.06) | 121.64(0) | 121.71 | -1.1 | | -11 | 35(-3.6) | -50 | [-9] | [-8] | [6] | -65 | 58 | DP | -0.2 | OpenShort | | (-10) | 0 | 22 | -5 | -7 | -1,10 | 28 | | 12 | Feb/23 | 11 | 125.84 | 124.27 | 123.17(-0.19) | 122.12(-0.1) | 121.93(-0.13) | 121.23 | -1.2 | | -11 | 39(-0.8) | -50 | [-10] | [-16] | [-8] | -75 | -12 | DT | -0.5 | HoldShort | | (-11) | -7 | -14 | -4 | -20 | -1.3,8 | 28 | | 13 | Feb/23 | 10 | 125.84 | 124.27 | 123.41(-0.17) | 122.24(-0.11) | 122.09(-0.1) | 121.53 | -1.2 | | -11 | 40(-0.5) | -50 | [-9] | [-15] | [-18] | -69 | -15 | DT | -0.4 | OpenShort | | (-11) | -5 | -53 | 5 | -11 | -1.3,14 | 28 | | 14 | Feb/23 | 9 | 125.84 | 124.27 | 123.62(-0.1) | 122.24(0) | 122.21(0.06) | 122.68 | -0.8 | | -11 | 40(-0.1) | -50 | [-5] | [-2] | [6] | -51 | 29 | DP | 0.3 | OpenShort? | | (-7) | 3 | 9 | 11 | 15 | -0.6,14 | 28 | | 15 | Feb/22 | 15 | 126.34 | 125.39 | 123.74(-0.1) | 122.38(-0.04) | 122.14(0.02) | 122.48 | -1.2 | | -7 | 40(-7.5) | -35 | [-5] | [-4] | [13] | -64 | -0 | DP | 0.2 | OpenShort? | | (-6) | 1 | 32 | 6 | 20 | -0.8,6 | 38 | | | | |
| 16 | Feb/22 | 14 | 126.34 | 125.39 | 123.86(-0.24) | 122.43(-0.2) | 122.12(-0.16) | 121.79 | -1.4 | | -7 | 48(-2.3) | -50 | [-13] | [-20] | [-1] | -83 | 20 | DT | -0.2 | HoldShort | | (-9) | -9 | -3 | -0 | -1 | -1.3,0 | 38 | | 17 | Feb/22 | 13 | 126.34 | 125.39 | 124.16(-0.18) | 122.68(-0.31) | 122.32(-0.07) | 121.86 | -1.4 | | -7 | 50(0.4) | -50 | [-10] | [-17] | [-4] | -85 | -35 | DT | -0.3 | HoldShort | | (-13) | -4 | -14 | -3 | 19 | -1.4,0 | 38 | | 18 | Feb/22 | 12 | 126.34 | 125.39 | 124.39(-0.15) | 123.06(-0.24) | 122.41(-0.12) | 122.17 | -1.3 | | -7 | 50(1.4) | -50 | [-8] | [-18] | [-1] | -81 | -66 | DT | -0.2 | OpenShort | | (-10) | -6 | -2 | 2 | -2 | -1.4,4 | 38 | | 19 | Feb/22 | 11 | 126.34 | 125.39 | 124.58(-0.15) | 123.35(-0.19) | 122.56(-0.05) | 122.22 | -1.3 | | -7 | 48(2) | -50 | [-8] | [-12] | [-9] | -82 | -60 | DT | -0.2 | OpenShort | | (-9) | -3 | -26 | 6 | -20 | -1.5,6 | 38 | | 20 | Feb/22 | 10 | 126.34 | 125.39 | 124.77(-0.1) | 123.59(-0.19) | 122.62(-0.03) | 122.79 | -1.1 | | -7 | 46(0.6) | -35 | [-5] | [-11] | [6] | -77 | -73 | DP | 0.1 | OpenShort | | (-8) | -2 | 13 | 6 | 4 | -1.3,6 | 38 | | | | |
| 21 | Feb/22 | 9 | 126.34 | 125.39 | 124.9(-0.13) | 123.83(-0.32) | 122.66(-0.32) | 122.51 | -1.2 | | -7 | 46(4.6) | -50 | [-7] | [-30] | [3] | -86 | -142 | DP | -0.1 | OpenShort? | | (-8) | -17 | 9 | 10 | -20 | -1.6,4 | 38 | | 22 | Feb/18 | 15 | 126.73 | 126.04 | 125.06(-0.11) | 124.23(-0.28) | 123.05(-0.52) | 122.32 | -1.5 | | -5 | 41(2.1) | -50 | [-6] | [-39] | [-13] | -100 | -238 | DT | -0.6 | HoldShort? | | (-7) | -28 | -28 | 0 | -20 | -2.1,3 | 40 | | 23 | Feb/18 | 14 | 126.73 | 126.04 | 125.2(-0.14) | 124.58(-0.22) | 123.69(-0.36) | 122.92 | -1.3 | | -5 | 39(3.4) | -50 | [-7] | [-29] | [2] | -95 | -134 | DP | -0.7 | OpenShort | | (-6) | -19 | 17 | -2 | -20 | -1.9,3 | 40 | | 24 | Feb/18 | 13 | 126.73 | 126.04 | 125.38(-0.16) | 124.86(-0.19) | 124.14(-0.34) | 122.55 | -1.4 | | -5 | 36(6.8) | -50 | [-8] | [-27] | [-24] | -115 | -161 | DT | -1.5 | HoldShort | | (-9) | -18 | -37 | -25 | -20 | -2.6,0 | 40 | | 25 | Feb/18 | 12 | 126.73 | 126.04 | 125.58(-0.1) | 125.1(-0.17) | 124.56(-0.38) | 123.37 | -1.1 | | -5 | 29(5.4) | -50 | [-5] | [-28] | [-18] | -101 | -175 | DT | -1.4 | HoldShort | | (-8) | -20 | -31 | -15 | -20 | -2.5,12 | 40 | | | | |
| 26 | Feb/18 | 11 | 126.73 | 126.04 | 125.7(-0.06) | 125.31(-0.26) | 125.03(-0.32) | 124.06 | -0.9 | | -5 | 23(3) | -50 | [-3] | [-27] | [-25] | -89 | -150 | DT | -1.4 | OpenShort | | (-4) | -17 | -69 | -7 | -13 | -2.3,19 | 40 | | 27 | Feb/18 | 10 | 126.73 | 126.04 | 125.77(0.04) | 125.64(-0.02) | 125.43(0.06) | 125.6 | -0.4 | | -5 | 20(-1.4) | -0 | [2] | [1] | [7] | -39 | -33 | RG | 0.3 | Wait | | (1) | 3 | 21 | -8 | 10 | -0.3,19 | 40 | | 28 | Feb/18 | 9 | 126.73 | 126.04 | 125.72(-0.02) | 125.66(-0.12) | 125.36(-0.18) | 125.12 | -0.5 | | -5 | 22(1) | -30 | [-1] | [-15] | [3] | -56 | -73 | DP | -0.4 | OpenShort? | | (-1) | -9 | 23 | -19 | -16 | -0.9,17 | 40 | | 29 | Feb/17 | 15 | 126.98 | 126.69 | 125.74(-0.05) | 125.81(-0.13) | 125.59(-0.06) | 124.61 | -0.8 | | -3 | 21(0.6) | -50 | [-3] | [-9] | [-22] | -68 | -58 | DT | -1.6 | OpenShort? | | (-1) | -3 | -47 | -18 | -20 | -1.8,27 | 51 | | 30 | Feb/17 | 14 | 126.98 | 126.69 | 125.8(0.12) | 125.81(0) | 125.66(0.06) | 125.67 | -0.5 | | -3 | 20(-10.7) | 10 | [6] | [3] | [-6] | -15 | -106 | CR | 0 | HoldShort | | (0) | 3 | -16 | 3 | -10 | -0.2,40 | 51 | | | | |
| 31 | Feb/17 | 13 | 126.98 | 126.69 | 125.65(0.15) | 125.97(0.06) | 125.58(-0.21) | 126.04 | -0.3 | | -3 | 31(-9.5) | 25 | [8] | [-9] | [3] | 1 | -157 | RG | 0.5 | Wait | | (8) | -11 | 7 | 6 | -7 | 0.4,41 | 51 | | 32 | Feb/17 | 12 | 126.98 | 126.69 | 125.46(0.1) | 125.9(0.06) | 125.84(-0.09) | 125.89 | -0.4 | | -3 | 40(-2.6) | 5 | [5] | [-4] | [-1] | -15 | -84 | DR | 0 | OpenShort | | (8) | -5 | 8 | -14 | -12 | 0.4,25 | 51 | | 33 | Feb/17 | 11 | 126.98 | 126.69 | 125.33(0.07) | 125.82(-0.05) | 125.95(-0.02) | 125.71 | -0.4 | | -3 | 43(-1.3) | 15 | [4] | [-3] | [6] | -25 | -39 | RG | -0.2 | Wait | | (6) | -1 | 37 | -38 | 2 | 0.3,18 | 51 | | 34 | Feb/17 | 10 | 126.98 | 126.69 | 125.24(0.01) | 125.88(-0.17) | 125.98(-0.3) | 124.88 | -0.7 | | -3 | 44(-0.9) | -50 | [1] | [-21] | [-16] | -18 | -108 | DR | -0.9 | OpenShort | | (2) | -16 | -25 | -31 | -20 | -0.3,40 | 51 | | 35 | Feb/17 | 9 | 126.98 | 126.69 | 125.23(0.09) | 125.88(0) | 125.98(0) | 125.44 | -0.5 | | -3 | 45(-1) | -40 | [5] | [-1] | [-32] | 28 | -64 | DR | -0.7 | OpenShort? | | (3) | 0 | -83 | -11 | -20 | 0.2,73 | 51 | | | | |
| 36 | Feb/16 | 15 | 127.18 | 127.12 | 125.12(0.14) | 126.1(0.16) | 126.36(0.33) | 127.32 | 0 | | -3 | 46(3.9) | 50 | [7] | [21] | [17] | 90 | 127 | UT | 0.7 | OpenLong? | | (8) | 17 | 37 | 9 | 20 | 1.7,97 | 61 | | 37 | Feb/16 | 14 | 127.18 | 127.12 | 124.94(0.2) | 125.9(0.09) | 125.95(0.19) | 126.48 | -0.2 | | -3 | 42(-5.5) | 50 | [10] | [13] | [9] | 74 | -21 | UT | 0.4 | OpenLong | | (7) | 10 | 21 | 7 | 13 | 1.2,94 | 61 | | 38 | Feb/16 | 13 | 127.18 | 127.12 | 124.69(0.19) | 125.79(0.09) | 125.71(-0.06) | 126.02 | -0.4 | | -3 | 48(-5.4) | 25 | [10] | [-0] | [-1] | 62 | -80 | DR | 0.2 | OpenShort | | (11) | -3 | -4 | 4 | -5 | 0.9,89 | 61 | | 39 | Feb/16 | 12 | 127.18 | 127.12 | 124.45(0.19) | 125.68(0.04) | 125.79(-0.04) | 126.12 | -0.4 | | -3 | 53(-2.3) | 20 | [10] | [-0] | [5] | 62 | -55 | UT | 0.2 | OpenLong | | (12) | -2 | 12 | 1 | 13 | 1.1,84 | 61 | | 40 | Feb/16 | 11 | 127.18 | 127.12 | 124.21(0.12) | 125.63(0.24) | 125.84(-0.02) | 125.85 | -0.5 | | -3 | 56(0.1) | 5 | [6] | [5] | [3] | 52 | 12 | RG | 0 | Wait | | (11) | -1 | 25 | -13 | -20 | 1,77 | 61 | | | | |
| 41 | Feb/16 | 10 | 127.18 | 127.12 | 124.06(0.09) | 125.33(0.25) | 125.86(-0.01) | 125.3 | -0.6 | | -3 | 55(0.4) | -0 | [5] | [5] | [-5] | 51 | 15 | CR | -0.3 | HoldShort | | (6) | -1 | 3 | -12 | -20 | 0.8,81 | 61 | | 42 | Feb/16 | 9 | 127.18 | 127.12 | 123.95(0.01) | 125.02(0.16) | 125.87(0.02) | 125.22 | -0.7 | | -3 | 55(0.5) | -50 | [1] | [3] | [-20] | 60 | 95 | CR | -0.4 | HoldShort? | | (5) | 1 | -55 | -3 | -16 | 0.8,90 | 61 | | 43 | Feb/15 | 15 | 127.4 | 127.59 | 123.94(0.02) | 124.82(0.18) | 125.85(0.22) | 126.46 | -0.3 | | -2 | 55(5) | -5 | [1] | [15] | [6] | 90 | 234 | RG | 0.4 | Wait? | | (3) | 12 | 1 | 12 | 20 | 1.6,100 | 58 | | 44 | Feb/15 | 14 | 127.4 | 127.59 | 123.92(-0.08) | 124.59(0.19) | 125.57(0.14) | 126.44 | -0.3 | | -2 | 50(-6.8) | -20 | [-4] | [10] | [16] | 87 | 305 | UR | 0.6 | SmallShort | | (1) | 7 | 28 | 12 | 20 | 1.6,97 | 58 | | 45 | Feb/15 | 13 | 127.4 | 127.59 | 124.02(-0.14) | 124.35(0.16) | 125.4(0.48) | 125.82 | -0.5 | | -2 | 56(-9.3) | -30 | [-7] | [26] | [14] | 70 | 389 | UR | 0.2 | SmallShort | | (-6) | 25 | 24 | 17 | 20 | 1,95 | 58 | | | | |
| 46 | Feb/15 | 12 | 127.4 | 127.59 | 124.2(-0.18) | 124.15(0.15) | 124.8(0.52) | 125.29 | -0.7 | | -2 | 66(-10.3) | -45 | [-9] | [27] | [5] | 54 | 375 | UR | 0.2 | SmallShort | | (-10) | 27 | -2 | 18 | 20 | 0.5,91 | 58 | | 47 | Feb/15 | 11 | 127.4 | 127.59 | 124.42(-0.22) | 123.97(0.31) | 124.16(0.31) | 125.34 | -0.6 | | -2 | 76(-11.8) | -45 | [-11] | [20] | [12] | 51 | 342 | UR | 0.5 | SmallShort | | (-11) | 16 | 16 | 32 | 9 | 0.4,91 | 58 | | 48 | Feb/15 | 10 | 127.4 | 127.59 | 124.7(-0.22) | 123.59(0.3) | 123.78(0.13) | 124.98 | -0.8 | | -2 | 88(-8.4) | -50 | [-11] | [10] | [-7] | 20 | 251 | RG | 0.4 | Wait | | (-14) | 7 | -29 | 7 | 13 | 0.1,67 | 58 | | 49 | Feb/15 | 9 | 127.4 | 127.59 | 124.98(-0.17) | 123.22(0.34) | 123.62(0.26) | 125.63 | -0.6 | | -2 | 96(-5.6) | -15 | [-9] | [19] | [49] | 0 | 267 | UR | 0.7 | SmallShort? | | (-11) | 13 | 132 | 0 | 20 | 0.2,45 | 58 | | 50 | Feb/14 | 15 | 127.68 | 127.83 | 125.19(-0.22) | 122.8(0.02) | 123.3(-0.15) | 122.75 | -1.5 | | -6 | 102(1.4) | -50 | [-11] | [-13] | [5] | -46 | -23 | DP | -0.2 | OpenShort? | | (-17) | -8 | 24 | -15 | -4 | -0.8,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|