CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $122.9100 One month high (close): $151.6950

CPRT Daily Change: -3.29% Daily StdDev 1.65% CPRT EMA_5_Trend: -1.41% 10Minute StdDev: $0

Latest Price : $122.91(-3.29%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.9%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	15	137.26	131.19	126.75(-0.09)	127.41(-0.35)	126.86(-0.81)	122.93	-1.7	-33	19(2.3)	-50	[-6]	[-69]	[-82]	-74	-406	DT	-2.4	OpenShort?	(-5)	-49	-180	-48	-20	-2.4,36	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.75(hourly_sma_20 3.11%) 127.41(hourly_sma_10 3.64%) 131.19(daily_ema_10 6.72%) 137.26(daily_ema_20 11.66%)

2	Jan/26	14	137.26	131.19	126.87(-0.01)	127.86(-0.03)	127.89(-0.17)	126.49	-1.3	-33	17(0)	-50	[-1]	[-19]	[-40]	12	-61	DT	-1	OpenShort	(4)	-10	-100	-13	-20	-0.3,69	23
3	Jan/26	13	137.26	131.19	126.88(0.03)	127.9(0.17)	128.11(0.08)	128.5	-1	-33	17(0.4)	-50	[2]	[3]	[-2]	69	121	CR	0.3	HoldShort	(4)	5	-8	5	-1	1.1,91	23
4	Jan/26	12	137.26	131.19	126.84(0.02)	127.68(0.19)	128.01(-0.01)	128.67	-1	-33	17(0.4)	-30	[1]	[-2]	[17]	70	118	RG	0.5	Wait	(3)	-1	47	3	11	1.3,87	23
5	Jan/26	11	137.26	131.19	126.82(0.01)	127.44(-0.04)	128.02(0.02)	127.73	-1.1	-33	16(0)	-45	[1]	[-7]	[2]	50	65	RG	-0.2	Wait	(-1)	1	1	-4	20	0.7,82	23

6	Jan/26	10	137.26	131.19	126.81(-0.01)	127.49(0.1)	127.99(0.16)	127.71	-1.1	-33	16(-0.2)	-50	[-1]	[5]	[-4]	53	117	RG	-0.2	Wait	(1)	10	-10	-5	-2	0.7,85	23
7	Jan/26	9	137.26	131.19	126.82(-0.03)	127.36(0.09)	127.78(0.04)	127.92	-1.1	-33	16(-0.4)	-50	[-2]	[-3]	[-2]	61	127	DT	0.1	OpenShort?	(-1)	2	-10	8	1	0.8,91	23
8	Jan/25	15	138.62	132.72	126.86(0.02)	127.24(0.36)	127.73(0.31)	128.11	-1.3	-29	17(-0.3)	-35	[1]	[25]	[-8]	63	155	CR	0.3	HoldShort?	(-1)	19	-26	15	-20	0.9,90	22
9	Jan/25	14	138.62	132.72	126.83(-0.04)	126.78(0.36)	127.34(0.41)	128.64	-1.2	-29	17(-1.1)	-25	[-3]	[31]	[26]	68	279	UR	0.9	SmallShort	(3)	26	60	20	20	1.3,85	22
10	Jan/25	13	138.62	132.72	126.88(-0.17)	126.33(0.19)	126.82(-0.15)	127.46	-1.4	-29	18(-3.8)	-50	[-11]	[-11]	[10]	36	180	DP	0.4	OpenShort	(-6)	-9	20	13	13	0.4,76	22

11	Jan/25	12	138.62	132.72	127.09(-0.18)	126.09(0.18)	127.01(0.07)	127.06	-1.4	-29	22(-3.6)	-50	[-11]	[2]	[1]	18	192	UR	0	SmallShort	(-12)	4	-6	10	20	-0,68	22
12	Jan/25	11	138.62	132.72	127.32(-0.23)	126.09(0)	126.92(0.15)	127.19	-1.4	-29	26(-4.2)	-50	[-14]	[1]	[19]	9	249	UR	0.1	SmallShort	(-13)	9	40	1	20	-0.1,61	22
13	Jan/25	10	138.62	132.72	127.61(-0.3)	125.86(-0.15)	126.73(0.33)	126.4	-1.5	-29	30(-3.4)	-50	[-19]	[6]	[11]	-3	280	UR	-0.1	SmallShort	(-17)	21	13	12	20	-0.5,60	22
14	Jan/25	9	138.62	132.72	127.99(-0.27)	126.05(-0.1)	126.31(0.4)	126.13	-1.5	-29	33(-3.1)	-50	[-17]	[12]	[-29]	-13	209	RG	-0.1	Wait?	(-19)	25	-104	16	20	-0.7,55	22
15	Jan/24	15	139.72	133.65	128.34(-0.22)	126.18(0.05)	125.81(0.53)	128.22	-1.5	-28	36(-4.1)	-50	[-14]	[27]	[37]	5	332	UR	0.8	SmallShort?	(-15)	33	72	32	20	-0,55	23

16	Jan/24	14	139.72	133.65	128.62(-0.24)	126.12(-0.11)	125.15(0.31)	126.79	-1.6	-28	40(-1.5)	-50	[-15]	[8]	[19]	-39	171	UR	0.5	SmallShort	(-19)	19	31	18	20	-0.6,26	23
17	Jan/24	13	139.72	133.65	128.93(-0.27)	126.26(-0.17)	124.76(-0.15)	126.17	-1.7	-28	42(-0.9)	-45	[-17]	[-23]	[44]	-60	18	DP	0.4	OpenShort	(-18)	-9	120	12	20	-0.8,10	23
18	Jan/24	12	139.72	133.65	129.28(-0.39)	126.47(-0.32)	124.95(-0.66)	123.86	-2	-28	43(1.8)	-50	[-24]	[-61]	[-12]	-90	-200	DT	-0.3	OpenShort	(-24)	-41	-18	3	-20	-1.6,0	23
19	Jan/24	11	139.72	133.65	129.78(-0.38)	126.87(-0.42)	125.78(-0.59)	124.21	-2	-28	41(1.5)	-50	[-24]	[-60]	[-15]	-93	-202	DT	-0.5	OpenShort	(-24)	-37	-29	-3	-20	-1.7,0	23
20	Jan/24	10	139.72	133.65	130.28(-0.34)	127.41(-0.53)	126.53(-0.44)	124.79	-1.9	-28	39(2.5)	-50	[-21]	[-53]	[-6]	-95	-195	DT	-0.6	OpenShort	(-24)	-28	-9	-4	-20	-1.8,0	23

21	Jan/24	9	139.72	133.65	130.73(-0.32)	128.09(-0.54)	127.09(-0.53)	124.96	-1.9	-28	37(3.4)	-50	[-20]	[-59]	[-42]	-98	-258	DT	-0.7	OpenShort?	(-22)	-33	-109	-6	-20	-2,2	23
22	Jan/21	15	140.62	134.41	131.15(-0.22)	128.78(-0.46)	127.77(-0.18)	127.12	-1.8	-31	34(0.9)	-50	[-14]	[-36]	[-10]	-83	-138	DT	-0.2	HoldShort?	(-16)	-11	-34	3	6	-1.5,5	14
23	Jan/21	14	140.62	134.41	131.44(-0.2)	129.38(-0.42)	128(0.03)	127.8	-1.7	-31	33(1.5)	-50	[-13]	[-21]	[-3]	-83	-74	DT	-0.1	OpenShort	(-14)	2	-13	3	4	-1.5,5	14
24	Jan/21	13	140.62	134.41	131.71(-0.23)	129.92(-0.44)	127.96(-0.26)	128.06	-1.6	-31	31(1.3)	-50	[-15]	[-41]	[10]	-81	-116	DP	0	OpenShort	(-13)	-17	29	8	-6	-1.5,7	14
25	Jan/21	12	140.62	134.41	132.01(-0.26)	130.5(-0.5)	128.29(-0.65)	127.49	-1.7	-31	30(3.2)	-50	[-17]	[-68]	[-17]	-93	-243	DT	-0.4	OpenShort	(-17)	-41	-44	13	-20	-2,7	14

26	Jan/21	11	140.62	134.41	132.35(-0.18)	131.15(-0.33)	129.13(-0.49)	128.38	-1.6	-31	27(1.9)	-50	[-11]	[-51]	[-2]	-93	-242	DT	-0.4	OpenShort	(-14)	-31	6	13	-20	-2,7	14
27	Jan/21	10	140.62	134.41	132.59(-0.22)	131.58(-0.39)	129.76(-0.76)	128.25	-1.6	-31	25(4)	-50	[-14]	[-71]	[2]	-105	-300	BT	-0.8	OpenLong	(-14)	-48	29	3	-20	-2.3,3	14
28	Jan/21	9	140.62	134.41	132.88(-0.25)	132.1(-0.44)	130.75(-0.86)	127.66	-1.7	-31	21(6.7)	-50	[-16]	[-79]	[-47]	-133	-356	DT	-2	HoldShort?	(-15)	-54	-100	-17	-20	-3.3,0	14
29	Jan/20	15	141.62	135.93	133.21(-0.17)	132.68(-0.35)	131.89(-0.63)	129.68	-1.7	-27	14(3.7)	-50	[-11]	[-60]	[-41]	-133	-248	DT	-2.1	HoldShort?	(-12)	-40	-87	-33	-20	-3.3,0	16
30	Jan/20	14	141.62	135.93	133.44(-0.19)	133.15(-0.16)	132.72(-0.35)	131.45	-1.5	-27	10(-2.1)	-50	[-12]	[-36]	[-18]	-115	-50	DT	-1.8	CloseShort	(-7)	-22	-24	-35	-20	-2.8,5	16

31	Jan/20	13	141.62	135.93	133.69(-0.16)	133.37(-0.12)	133.18(-0.17)	131.95	-1.4	-27	12(-0.4)	-50	[-10]	[-23]	[-25]	-81	-15	DT	-1.4	HoldShort	(-12)	-11	-51	-23	-20	-2,19	16
32	Jan/20	12	141.62	135.93	133.9(-0.07)	133.53(0.03)	133.41(-0.02)	133	-1.2	-27	13(0)	-50	[-4]	[-7]	[-9]	-35	-6	DT	-0.5	OpenShort	(-7)	-1	-18	-2	-20	-1,40	16
33	Jan/20	11	141.62	135.93	133.99(-0.04)	133.53(0)	133.44(-0.02)	133.37	-1.2	-27	13(-0.1)	-50	[-3]	[-8]	[-4]	-10	-16	DT	-0.1	OpenShort	(-4)	-1	-19	18	-7	-0.7,58	16
34	Jan/20	10	141.62	135.93	134.05(-0.05)	133.49(-0.01)	133.47(-0.06)	133.76	-1.1	-27	13(-0.4)	-50	[-3]	[-11]	[3]	-11	14	DP	0.3	OpenShort	(-3)	-4	-3	13	18	-0.3,47	16
35	Jan/20	9	141.62	135.93	134.12(-0.1)	133.51(-0.02)	133.55(-0.01)	133.82	-1.1	-27	13(-1.6)	-50	[-6]	[-9]	[15]	-29	77	DP	0.3	OpenShort?	(-3)	-1	39	4	16	-0.3,29	16

36	Jan/19	15	142.44	137.32	134.25(-0.17)	133.54(-0.04)	133.56(-0.06)	133.01	-1.5	-24	15(-5)	-50	[-11]	[-13]	[-7]	-63	63	DT	-0.5	OpenShort?	(-8)	-4	-12	-10	-17	-1.2,17	19
37	Jan/19	14	142.44	137.32	134.48(-0.22)	133.6(-0.04)	133.64(0.07)	133.25	-1.5	-24	20(-5.7)	-50	[-14]	[-6]	[-5]	-50	146	DT	-0.3	OpenShort	(-12)	5	-14	2	-8	-1,25	19
38	Jan/19	13	142.44	137.32	134.78(-0.24)	133.66(-0.06)	133.55(0.02)	133.54	-1.4	-24	26(-5.2)	-50	[-15]	[-10]	[-10]	-41	153	DT	-0	OpenShort	(-14)	1	-35	9	6	-0.8,29	19
39	Jan/19	12	142.44	137.32	135.11(-0.18)	133.74(0.01)	133.52(0.04)	134.27	-1.3	-24	31(-3.5)	-50	[-12]	[-6]	[13]	-32	129	DP	0.4	OpenShort	(-14)	3	26	17	20	-0.4,28	19
40	Jan/19	11	142.44	137.32	135.36(-0.17)	133.73(-0.21)	133.46(-0.04)	133.73	-1.4	-24	34(-0.9)	-50	[-11]	[-17]	[9]	-55	39	DP	0.1	OpenShort	(-14)	-3	13	8	20	-0.8,15	19

41	Jan/19	10	142.44	137.32	135.59(-0.16)	134.01(-0.15)	133.51(0.04)	133.46	-1.4	-24	35(-1)	-50	[-10]	[-10]	[12]	-69	8	DP	-0	OpenShort	(-12)	3	34	1	7	-1,6	19
42	Jan/19	9	142.44	137.32	135.81(-0.24)	134.21(-0.2)	133.45(-0.24)	132.76	-1.6	-24	36(1.2)	-50	[-15]	[-31]	[-13]	-82	-41	DT	-0.3	OpenShort?	(-14)	-15	-26	-1	-20	-1.4,3	19
43	Jan/18	15	143.01	138.72	136.14(-0.27)	134.48(-0.1)	133.77(-0.14)	133.3	-1.7	-20	35(-5.6)	-50	[-17]	[-22]	[-15]	-79	24	DT	-0.2	HoldShort?	(-14)	-9	-39	3	-20	-1.3,4	23
44	Jan/18	14	143.01	138.72	136.51(-0.23)	134.61(-0.08)	133.96(-0.03)	134.12	-1.6	-20	41(-1.3)	-50	[-15]	[-14]	[3]	-71	40	DP	0.1	OpenShort	(-17)	-2	8	6	-8	-1,4	23
45	Jan/18	13	143.01	138.72	136.82(-0.25)	134.72(-0.18)	134(-0.39)	133.94	-1.6	-20	42(-0.8)	-50	[-16]	[-40]	[4]	-78	-59	DP	-0	OpenShort	(-16)	-25	14	0	-5	-1.2,2	23

46	Jan/18	12	143.01	138.72	137.16(-0.27)	134.96(-0.3)	134.52(-0.33)	133.65	-1.7	-20	43(-0.1)	-50	[-17]	[-40]	[-4]	-88	-73	DT	-0.4	HoldShort	(-17)	-21	-8	-4	-5	-1.5,0	23
47	Jan/18	11	143.01	138.72	137.53(-0.28)	135.36(-0.41)	134.97(-0.17)	133.82	-1.6	-20	43(0.5)	-50	[-18]	[-34]	[-9]	-88	-34	DT	-0.5	HoldShort	(-18)	-11	-24	-11	4	-1.5,0	23
48	Jan/18	10	143.01	138.72	137.91(-0.23)	135.92(-0.42)	135.2(-0.09)	134.32	-1.5	-20	42(1.8)	-50	[-15]	[-28]	[-3]	-78	-54	DT	-0.4	OpenShort	(-17)	-6	1	-26	7	-1.5,10	23
49	Jan/18	9	143.01	138.72	138.23(-0.2)	136.49(-0.36)	135.32(-0.08)	134.29	-1.5	-20	41(2.2)	-50	[-13]	[-25]	[-42]	-76	-112	DT	-0.5	OpenShort?	(-15)	-5	-104	-25	-20	-1.7,17	23
50	Jan/14	15	143.57	140.11	138.51(-0.13)	136.99(-0.12)	135.43(0.03)	136.52	-1.4	-18	38(-4.4)	-50	[-8]	[-9]	[6]	-56	-3	DP	0.5	OpenShort?	(-9)	2	28	-19	-1	-0.9,17	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI