|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $126.5900 One month high (close): $151.6950
CPRT Daily Change: 2% Daily StdDev 1.6% CPRT EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $129.12(2%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 139.72 | 133.65 | 128.34(-0.22) | 126.18(0.05) | 125.81(0.53) | 128.22 | -1.5 | | -28 | 37(-3) | -50 | [-14] | [27] | [38] | 5 | 326 | UR | 0.8 | SmallShort? | | (-15) | 33 | 74 | 32 | 20 | -0,55 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.18(weak_hourly_sma_10 -1.59%)
Resistance Levels: 128.34(hourly_sma_20 0.09%) 133.65(daily_ema_10 4.23%) 139.72(daily_ema_20 8.97%)
|
| | | 2 | Jan/24 | 14 | 139.72 | 133.65 | 128.62(-0.24) | 126.12(-0.11) | 125.15(0.31) | 126.79 | -1.6 | | -28 | 40(-1.5) | -50 | [-15] | [8] | [19] | -39 | 162 | UR | 0.5 | SmallShort | | (-19) | 19 | 32 | 18 | 20 | -0.6,26 | 23 | | 3 | Jan/24 | 13 | 139.72 | 133.65 | 128.93(-0.27) | 126.26(-0.17) | 124.76(-0.15) | 126.17 | -1.7 | | -28 | 42(-0.9) | -40 | [-17] | [-23] | [45] | -60 | 12 | DP | 0.4 | OpenShort | | (-18) | -9 | 123 | 12 | 20 | -0.8,10 | 23 | | 4 | Jan/24 | 12 | 139.72 | 133.65 | 129.28(-0.39) | 126.47(-0.32) | 124.95(-0.66) | 123.86 | -2 | | -28 | 43(1.8) | -50 | [-24] | [-62] | [-12] | -90 | -206 | DT | -0.3 | OpenShort | | (-25) | -41 | -18 | 3 | -20 | -1.6,0 | 23 | | 5 | Jan/24 | 11 | 139.72 | 133.65 | 129.78(-0.38) | 126.87(-0.42) | 125.78(-0.59) | 124.21 | -2 | | -28 | 41(1.5) | -50 | [-24] | [-60] | [-15] | -93 | -208 | DT | -0.5 | OpenShort | | (-25) | -37 | -30 | -3 | -20 | -1.7,0 | 23 | | | | |
| 6 | Jan/24 | 10 | 139.72 | 133.65 | 130.28(-0.34) | 127.41(-0.53) | 126.53(-0.44) | 124.79 | -1.9 | | -28 | 39(2.5) | -50 | [-21] | [-54] | [-6] | -95 | -201 | DT | -0.6 | OpenShort | | (-25) | -28 | -9 | -4 | -20 | -1.8,0 | 23 | | 7 | Jan/24 | 9 | 139.72 | 133.65 | 130.73(-0.32) | 128.09(-0.54) | 127.09(-0.53) | 124.96 | -1.9 | | -28 | 37(3.4) | -50 | [-20] | [-59] | [-43] | -98 | -262 | DT | -0.7 | OpenShort? | | (-23) | -33 | -112 | -6 | -20 | -2,2 | 23 | | 8 | Jan/21 | 15 | 140.62 | 134.41 | 131.15(-0.22) | 128.78(-0.46) | 127.77(-0.18) | 127.12 | -1.8 | | -31 | 34(0.9) | -50 | [-14] | [-36] | [-11] | -83 | -143 | DT | -0.2 | HoldShort? | | (-16) | -11 | -35 | 3 | 6 | -1.5,5 | 14 | | 9 | Jan/21 | 14 | 140.62 | 134.41 | 131.44(-0.2) | 129.38(-0.42) | 128(0.03) | 127.8 | -1.7 | | -31 | 33(1.5) | -50 | [-13] | [-22] | [-4] | -83 | -79 | DT | -0.1 | OpenShort | | (-14) | 2 | -13 | 3 | 4 | -1.5,5 | 14 | | 10 | Jan/21 | 13 | 140.62 | 134.41 | 131.71(-0.23) | 129.92(-0.44) | 127.96(-0.26) | 128.06 | -1.6 | | -31 | 31(1.3) | -50 | [-15] | [-41] | [11] | -81 | -120 | DP | 0 | OpenShort | | (-13) | -17 | 30 | 8 | -6 | -1.5,7 | 14 | | | | |
| 11 | Jan/21 | 12 | 140.62 | 134.41 | 132.01(-0.26) | 130.5(-0.5) | 128.29(-0.65) | 127.49 | -1.7 | | -31 | 30(3.2) | -50 | [-17] | [-68] | [-18] | -93 | -246 | DT | -0.4 | OpenShort | | (-17) | -41 | -45 | 13 | -20 | -2,7 | 14 | | 12 | Jan/21 | 11 | 140.62 | 134.41 | 132.35(-0.18) | 131.15(-0.33) | 129.13(-0.49) | 128.38 | -1.6 | | -31 | 27(1.9) | -50 | [-11] | [-51] | [-1] | -93 | -244 | DT | -0.4 | OpenShort | | (-15) | -31 | 7 | 13 | -20 | -2,7 | 14 | | 13 | Jan/21 | 10 | 140.62 | 134.41 | 132.59(-0.22) | 131.58(-0.39) | 129.76(-0.76) | 128.25 | -1.6 | | -31 | 25(4) | -50 | [-14] | [-71] | [2] | -105 | -301 | BT | -0.8 | OpenLong | | (-15) | -48 | 30 | 3 | -20 | -2.3,3 | 14 | | 14 | Jan/21 | 9 | 140.62 | 134.41 | 132.88(-0.25) | 132.1(-0.44) | 130.75(-0.86) | 127.66 | -1.7 | | -31 | 21(6.7) | -50 | [-16] | [-79] | [-48] | -133 | -357 | DT | -2 | HoldShort? | | (-16) | -54 | -103 | -17 | -20 | -3.3,0 | 14 | | 15 | Jan/20 | 15 | 141.62 | 135.93 | 133.21(-0.17) | 132.68(-0.35) | 131.89(-0.63) | 129.68 | -1.7 | | -27 | 14(3.7) | -50 | [-11] | [-60] | [-42] | -133 | -248 | DT | -2.1 | HoldShort? | | (-13) | -40 | -89 | -33 | -20 | -3.3,0 | 16 | | | | |
| 16 | Jan/20 | 14 | 141.62 | 135.93 | 133.44(-0.19) | 133.15(-0.16) | 132.72(-0.35) | 131.45 | -1.5 | | -27 | 10(-2.1) | -50 | [-12] | [-36] | [-18] | -115 | -53 | DT | -1.8 | CloseShort | | (-7) | -22 | -25 | -35 | -20 | -2.8,5 | 16 | | 17 | Jan/20 | 13 | 141.62 | 135.93 | 133.69(-0.16) | 133.37(-0.12) | 133.18(-0.17) | 131.95 | -1.4 | | -27 | 12(-0.4) | -50 | [-10] | [-23] | [-25] | -81 | -17 | DT | -1.4 | HoldShort | | (-12) | -11 | -52 | -23 | -20 | -2,19 | 16 | | 18 | Jan/20 | 12 | 141.62 | 135.93 | 133.9(-0.07) | 133.53(0.03) | 133.41(-0.02) | 133 | -1.2 | | -27 | 13(0) | -50 | [-4] | [-8] | [-9] | -35 | -8 | DT | -0.5 | OpenShort | | (-7) | -1 | -18 | -2 | -20 | -1,40 | 16 | | 19 | Jan/20 | 11 | 141.62 | 135.93 | 133.99(-0.04) | 133.53(0) | 133.44(-0.02) | 133.37 | -1.2 | | -27 | 13(-0.1) | -50 | [-3] | [-8] | [-4] | -10 | -17 | DT | -0.1 | OpenShort | | (-4) | -1 | -19 | 18 | -7 | -0.7,58 | 16 | | 20 | Jan/20 | 10 | 141.62 | 135.93 | 134.05(-0.05) | 133.49(-0.01) | 133.47(-0.06) | 133.76 | -1.1 | | -27 | 13(-0.4) | -50 | [-3] | [-11] | [3] | -11 | 13 | DP | 0.3 | OpenShort | | (-3) | -4 | -3 | 13 | 18 | -0.3,47 | 16 | | | | |
| 21 | Jan/20 | 9 | 141.62 | 135.93 | 134.12(-0.1) | 133.51(-0.02) | 133.55(-0.01) | 133.82 | -1.1 | | -27 | 13(-1.6) | -50 | [-6] | [-9] | [15] | -29 | 74 | DP | 0.3 | OpenShort? | | (-3) | -1 | 40 | 4 | 16 | -0.3,29 | 16 | | 22 | Jan/19 | 15 | 142.44 | 137.32 | 134.25(-0.17) | 133.54(-0.04) | 133.56(-0.06) | 133.01 | -1.5 | | -24 | 15(-5) | -50 | [-11] | [-13] | [-7] | -63 | 59 | DT | -0.5 | OpenShort? | | (-9) | -4 | -12 | -10 | -17 | -1.2,17 | 19 | | 23 | Jan/19 | 14 | 142.44 | 137.32 | 134.48(-0.22) | 133.6(-0.04) | 133.64(0.07) | 133.25 | -1.5 | | -24 | 20(-5.7) | -50 | [-14] | [-6] | [-5] | -50 | 140 | DT | -0.3 | OpenShort | | (-12) | 5 | -14 | 2 | -8 | -1,25 | 19 | | 24 | Jan/19 | 13 | 142.44 | 137.32 | 134.78(-0.24) | 133.66(-0.06) | 133.55(0.02) | 133.54 | -1.4 | | -24 | 26(-5.2) | -50 | [-15] | [-10] | [-10] | -41 | 147 | DT | -0 | OpenShort | | (-15) | 1 | -36 | 9 | 6 | -0.8,29 | 19 | | 25 | Jan/19 | 12 | 142.44 | 137.32 | 135.11(-0.18) | 133.74(0.01) | 133.52(0.04) | 134.27 | -1.3 | | -24 | 31(-3.5) | -50 | [-12] | [-6] | [14] | -32 | 124 | DP | 0.4 | OpenShort | | (-15) | 3 | 26 | 17 | 20 | -0.4,28 | 19 | | | | |
| 26 | Jan/19 | 11 | 142.44 | 137.32 | 135.36(-0.17) | 133.73(-0.21) | 133.46(-0.04) | 133.73 | -1.4 | | -24 | 34(-0.9) | -50 | [-11] | [-18] | [9] | -55 | 35 | DP | 0.1 | OpenShort | | (-15) | -3 | 13 | 8 | 20 | -0.8,15 | 19 | | 27 | Jan/19 | 10 | 142.44 | 137.32 | 135.59(-0.16) | 134.01(-0.15) | 133.51(0.04) | 133.46 | -1.4 | | -24 | 35(-1) | -50 | [-10] | [-11] | [12] | -69 | 4 | DP | -0 | OpenShort | | (-12) | 3 | 35 | 1 | 7 | -1,6 | 19 | | 28 | Jan/19 | 9 | 142.44 | 137.32 | 135.81(-0.24) | 134.21(-0.2) | 133.45(-0.24) | 132.76 | -1.6 | | -24 | 36(1.2) | -50 | [-15] | [-31] | [-13] | -82 | -45 | DT | -0.3 | OpenShort? | | (-15) | -15 | -27 | -1 | -20 | -1.4,3 | 19 | | 29 | Jan/18 | 15 | 143.01 | 138.72 | 136.14(-0.27) | 134.48(-0.1) | 133.77(-0.14) | 133.3 | -1.7 | | -20 | 35(-5.6) | -50 | [-17] | [-22] | [-16] | -79 | 18 | DT | -0.2 | HoldShort? | | (-14) | -9 | -40 | 3 | -20 | -1.3,4 | 23 | | 30 | Jan/18 | 14 | 143.01 | 138.72 | 136.51(-0.23) | 134.61(-0.08) | 133.96(-0.03) | 134.12 | -1.6 | | -20 | 41(-1.3) | -50 | [-15] | [-14] | [3] | -71 | 34 | DP | 0.1 | OpenShort | | (-17) | -2 | 9 | 6 | -8 | -1,4 | 23 | | | | |
| 31 | Jan/18 | 13 | 143.01 | 138.72 | 136.82(-0.25) | 134.72(-0.18) | 134(-0.39) | 133.94 | -1.6 | | -20 | 42(-0.8) | -50 | [-16] | [-40] | [4] | -78 | -63 | DP | -0 | OpenShort | | (-16) | -25 | 14 | 0 | -5 | -1.2,2 | 23 | | 32 | Jan/18 | 12 | 143.01 | 138.72 | 137.16(-0.27) | 134.96(-0.3) | 134.52(-0.33) | 133.65 | -1.7 | | -20 | 43(-0.1) | -50 | [-17] | [-40] | [-4] | -88 | -78 | DT | -0.4 | HoldShort | | (-18) | -21 | -9 | -4 | -5 | -1.5,0 | 23 | | 33 | Jan/18 | 11 | 143.01 | 138.72 | 137.53(-0.28) | 135.36(-0.41) | 134.97(-0.17) | 133.82 | -1.6 | | -20 | 43(0.5) | -50 | [-18] | [-34] | [-10] | -88 | -40 | DT | -0.5 | HoldShort | | (-18) | -11 | -24 | -11 | 4 | -1.5,0 | 23 | | 34 | Jan/18 | 10 | 143.01 | 138.72 | 137.91(-0.23) | 135.92(-0.42) | 135.2(-0.09) | 134.32 | -1.5 | | -20 | 42(1.8) | -50 | [-15] | [-28] | [1] | -78 | -59 | DP | -0.4 | OpenShort | | (-18) | -6 | 1 | -1 | 7 | -1.5,10 | 23 | | 35 | Jan/18 | 9 | 143.01 | 138.72 | 138.23(-0.2) | 136.49(-0.36) | 135.32(-0.08) | 134.29 | -1.5 | | -20 | 41(2.2) | -50 | [-13] | [-25] | [-37] | -76 | -117 | DT | -0.5 | OpenShort? | | (-15) | -5 | -107 | 7 | -20 | -1.7,17 | 23 | | | | |
| 36 | Jan/14 | 15 | 143.57 | 140.11 | 138.51(-0.13) | 136.99(-0.12) | 135.43(0.03) | 136.52 | -1.4 | | -18 | 38(-4.4) | -50 | [-8] | [-10] | [12] | -56 | -6 | DP | 0.5 | OpenShort? | | (-9) | 2 | 29 | 16 | -1 | -0.9,17 | 29 | | 37 | Jan/14 | 14 | 143.57 | 140.11 | 138.69(-0.05) | 137.16(-0.17) | 135.39(-0.24) | 135.92 | -1.5 | | -18 | 43(1.2) | -35 | [-3] | [-27] | [17] | -76 | -211 | DP | 0.2 | OpenShort | | (-11) | -16 | 52 | 9 | -20 | -1.3,7 | 29 | | 38 | Jan/14 | 13 | 143.57 | 140.11 | 138.76(-0.08) | 137.4(-0.29) | 135.72(-0.67) | 134.86 | -1.7 | | -18 | 42(3.4) | -50 | [-5] | [-60] | [-5] | -97 | -367 | DT | -0.4 | OpenShort | | (-7) | -44 | 7 | -8 | -20 | -1.9,1 | 29 | | 39 | Jan/14 | 12 | 143.57 | 140.11 | 138.87(-0.06) | 137.8(-0.43) | 136.64(-0.75) | 134.73 | -1.8 | | -18 | 38(2.8) | -50 | [-4] | [-69] | [-16] | -105 | -426 | DT | -1 | HoldShort | | (-6) | -49 | -22 | -25 | -20 | -2.2,0 | 29 | | 40 | Jan/14 | 11 | 143.57 | 140.11 | 138.95(-0.02) | 138.4(-0.38) | 137.67(-0.65) | 135.17 | -1.7 | | -18 | 35(1.5) | -50 | [-1] | [-60] | [-32] | -103 | -411 | DT | -1.4 | HoldShort | | (-3) | -42 | -55 | -39 | -20 | -2.1,0 | 29 | | | | |
| 41 | Jan/14 | 10 | 143.57 | 140.11 | 138.98(0.05) | 138.93(-0.29) | 138.57(-0.22) | 136.3 | -1.5 | | -18 | 34(-2.5) | -50 | [3] | [-28] | [-33] | -74 | -293 | DR | -1.3 | OpenShort | | (1) | -14 | -66 | -32 | -20 | -1.6,16 | 29 | | 42 | Jan/14 | 9 | 143.57 | 140.11 | 138.91(0.12) | 139.34(-0.26) | 138.88(-0.15) | 137.67 | -1.2 | | -18 | 36(-5.5) | -50 | [8] | [-22] | [-31] | -30 | -245 | DR | -0.7 | OpenShort? | | (7) | -10 | -77 | -15 | -20 | -0.7,38 | 29 | | 43 | Jan/13 | 15 | 144.09 | 141.54 | 138.74(0.18) | 139.71(-0.14) | 139.09(0.09) | 139.3 | -1 | | -15 | 42(-6.3) | -10 | [12] | [-1] | [-8] | 13 | -117 | DR | 0.1 | OpenShort? | | (13) | 6 | -29 | 3 | 9 | 0.3,55 | 37 | | 44 | Jan/13 | 14 | 144.09 | 141.54 | 138.49(0.19) | 139.91(-0.03) | 138.96(-0.11) | 139.92 | -0.9 | | -15 | 48(-2.1) | -5 | [12] | [-10] | [7] | 22 | -107 | RG | 0.4 | Wait | | (15) | -7 | 20 | -0 | 8 | 0.6,57 | 37 | | 45 | Jan/13 | 13 | 144.09 | 141.54 | 138.23(0.18) | 139.95(-0.05) | 139.11(-0.11) | 139.5 | -1 | | -15 | 50(-2.5) | 15 | [11] | [-10] | [18] | 14 | -108 | RG | 0.2 | Wait | | (11) | -7 | 61 | -8 | -13 | 0.5,51 | 37 | | | | |
| 46 | Jan/13 | 12 | 144.09 | 141.54 | 137.98(0.16) | 140.02(-0.13) | 139.26(-0.36) | 138.22 | -1.2 | | -15 | 53(-3.3) | -40 | [10] | [-29] | [-12] | 5 | -220 | DR | -0.4 | OpenShort | | (9) | -23 | -9 | -22 | -20 | 0.1,52 | 37 | | 47 | Jan/13 | 11 | 144.09 | 141.54 | 137.76(0.16) | 140.2(0.04) | 139.77(-0.43) | 138.41 | -1.2 | | -15 | 56(-3) | -45 | [10] | [-28] | [-16] | 23 | -207 | DR | -0.5 | OpenShort | | (11) | -27 | -16 | -16 | -20 | 0.2,68 | 37 | | 48 | Jan/13 | 10 | 144.09 | 141.54 | 137.54(0.17) | 140.14(0.13) | 140.37(-0.36) | 138.75 | -1.1 | | -15 | 59(-1.5) | -50 | [11] | [-21] | [-36] | 39 | -159 | DR | -0.6 | OpenShort | | (13) | -23 | -93 | 13 | -20 | 0.4,79 | 37 | | 49 | Jan/13 | 9 | 144.09 | 141.54 | 137.31(0.26) | 139.96(0.34) | 140.88(0.08) | 140.75 | -0.7 | | -15 | 61(0.4) | 10 | [16] | [15] | [8] | 70 | 19 | RG | -0 | Wait? | | (16) | 5 | 19 | 23 | -20 | 1.2,90 | 37 | | 50 | Jan/12 | 15 | 144.62 | 142.73 | 136.95(0.21) | 139.48(0.32) | 140.77(-0.01) | 140.34 | -0.9 | | -10 | 60(0.2) | -20 | [13] | [9] | [-4] | 71 | 46 | CR | -0.2 | HoldShort? | | (17) | -1 | -18 | 24 | -20 | 1.2,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|