|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $142.4700 One month high (close): $159.2050
CPRT Daily Change: -0.91% Daily StdDev 1.75% CPRT EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $145.53(-0.91%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 150.84 | 146.89 | 145.36(-0.04) | 145.3(-0.04) | 144.13(0.03) | 145.1 | -1.2 | | -15 | 24(-0.4) | -40 | [-2] | [-4] | [14] | -23 | 22 | DP | 0.9 | OpenShort? | | (-4) | 2 | 33 | 18 | -3 | -0.2,32 | 35 | Sample size 7 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -0.16%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.3(hourly_sma_10 0.14%) 145.36(hourly_sma_20 0.18%) 146.89(daily_ema_10 1.23%) 150.84(daily_ema_20 3.96%)
|
| | | 2 | Dec/3 | 14 | 150.84 | 146.89 | 145.42(-0.06) | 145.36(-0.02) | 144.08(-0.37) | 144.36 | -1.4 | | -15 | 25(0.5) | -50 | [-3] | [-26] | [0] | -51 | -99 | DT | 0.2 | OpenShort | | (-5) | -21 | 8 | 7 | -20 | -0.9,22 | 35 | | 3 | Dec/3 | 13 | 150.84 | 146.89 | 145.51(-0.08) | 145.39(-0.03) | 144.61(-0.37) | 144.18 | -1.4 | | -15 | 24(0.1) | -50 | [-5] | [-27] | [-2] | -67 | -101 | DT | -0.4 | OpenShort | | (-5) | -21 | 15 | -18 | -20 | -1.2,13 | 35 | | 4 | Dec/3 | 12 | 150.84 | 146.89 | 145.62(-0.1) | 145.44(-0.11) | 145.15(-0.51) | 143.85 | -1.5 | | -15 | 24(2) | -50 | [-6] | [-37] | [-4] | -78 | -145 | DT | -1.2 | OpenShort | | (-7) | -29 | 27 | -51 | -20 | -1.6,12 | 35 | | 5 | Dec/3 | 11 | 150.84 | 146.89 | 145.77(-0.08) | 145.6(-0.06) | 145.89(-0.43) | 143.26 | -1.6 | | -15 | 22(3.4) | -50 | [-5] | [-31] | [-38] | -72 | -195 | DT | -2.6 | OpenShort | | (-8) | -25 | -66 | -47 | -20 | -2.4,38 | 35 | | | | |
| 6 | Dec/3 | 10 | 150.84 | 146.89 | 145.88(-0.06) | 145.69(-0.05) | 146.52(-0.12) | 144.74 | -1.3 | | -15 | 19(-0.3) | -50 | [-3] | [-13] | [-40] | -13 | -54 | DT | -2 | OpenShort | | (-1) | -7 | -101 | -26 | -20 | -1.3,70 | 35 | | 7 | Dec/3 | 9 | 150.84 | 146.89 | 145.97(-0.04) | 145.76(0.14) | 146.7(0.36) | 147.02 | -0.8 | | -15 | 19(-2.1) | -50 | [-2] | [20] | [6] | 76 | 186 | UR | 0.4 | SmallShort? | | (1) | 21 | -1 | 23 | 20 | 1.2,96 | 35 | | 8 | Dec/2 | 15 | 151.33 | 147.85 | 146.03(0.01) | 145.56(0.07) | 146.17(0.32) | 147.05 | -0.9 | | -14 | 21(-0.4) | -35 | [1] | [17] | [7] | 68 | 132 | RG | 0.9 | SmallShort? | | (-3) | 18 | -9 | 33 | 20 | 1,93 | 44 | | 9 | Dec/2 | 14 | 151.33 | 147.85 | 146.02(-0.06) | 145.46(0.07) | 145.71(0.3) | 147.25 | -0.9 | | -14 | 21(-4.2) | -30 | [-3] | [15] | [27] | 64 | 199 | UR | 1.6 | SmallShort | | (1) | 17 | 44 | 41 | 20 | 1.3,81 | 44 | | 10 | Dec/2 | 13 | 151.33 | 147.85 | 146.11(-0.12) | 145.36(-0.03) | 145.27(0.29) | 146.26 | -1.1 | | -14 | 26(-5.3) | -50 | [-7] | [10] | [17] | 8 | 181 | UR | 0.8 | SmallShort | | (-7) | 17 | 29 | 22 | 20 | 0.1,55 | 44 | | | | |
| 11 | Dec/2 | 12 | 151.33 | 147.85 | 146.29(-0.16) | 145.41(-0.05) | 144.85(0.03) | 145.61 | -1.3 | | -14 | 31(-4.7) | -50 | [-9] | [-6] | [18] | -30 | 96 | DP | 0.5 | OpenShort | | (-10) | 2 | 44 | 12 | 18 | -0.5,33 | 44 | | 12 | Dec/2 | 11 | 151.33 | 147.85 | 146.52(-0.19) | 145.49(-0.11) | 144.81(-0.12) | 144.63 | -1.5 | | -14 | 36(-2.5) | -50 | [-11] | [-16] | [-3] | -58 | 12 | DT | -0.1 | OpenShort | | (-13) | -7 | -10 | 12 | -17 | -1.2,22 | 44 | | 13 | Dec/2 | 10 | 151.33 | 147.85 | 146.8(-0.11) | 145.65(-0.08) | 144.99(-0.08) | 144.86 | -1.4 | | -14 | 38(-0.6) | -50 | [-6] | [-12] | [-4] | -59 | -50 | DT | -0.1 | OpenShort | | (-12) | -5 | -12 | 4 | -12 | -1.1,19 | 44 | | 14 | Dec/2 | 9 | 151.33 | 147.85 | 146.96(-0.07) | 145.76(-0.13) | 145.1(-0.24) | 145.14 | -1.4 | | -14 | 39(1.7) | -50 | [-4] | [-22] | [15] | -66 | -111 | DP | 0 | OpenShort? | | (-8) | -14 | 49 | 1 | -14 | -1,9 | 44 | | 15 | Dec/1 | 15 | 151.78 | 148.8 | 147.06(-0.1) | 145.95(-0.08) | 145.45(-0.36) | 144.04 | -1.7 | | -15 | 37(2.9) | -50 | [-6] | [-30] | [-29] | -93 | -201 | DT | -0.8 | OpenShort? | | (-5) | -21 | -62 | -15 | -20 | -1.8,2 | 37 | | | | |
| 16 | Dec/1 | 14 | 151.78 | 148.8 | 147.2(-0.03) | 146.07(-0.08) | 145.98(-0.12) | 145.42 | -1.4 | | -15 | 34(0.8) | -50 | [-2] | [-16] | [-2] | -72 | -120 | DT | -0.4 | OpenShort | | (-4) | -7 | 3 | -9 | -12 | -1.2,8 | 37 | | 17 | Dec/1 | 13 | 151.78 | 148.8 | 147.25(-0.03) | 146.18(-0.21) | 146.15(-0.11) | 145.36 | -1.4 | | -15 | 33(1) | -50 | [-2] | [-19] | [-12] | -69 | -127 | DT | -0.5 | OpenShort | | (-2) | -7 | -33 | -9 | 2 | -1.3,14 | 37 | | 18 | Dec/1 | 12 | 151.78 | 148.8 | 147.29(-0.01) | 146.49(-0.07) | 146.31(-0.08) | 146.1 | -1.3 | | -15 | 32(0.3) | -50 | [-1] | [-13] | [-4] | -47 | -89 | DT | -0.1 | OpenShort | | (0) | -5 | -10 | -0 | -6 | -0.8,23 | 37 | | 19 | Dec/1 | 11 | 151.78 | 148.8 | 147.31(-0.01) | 146.59(-0.19) | 146.42(-0.03) | 146.34 | -1.2 | | -15 | 32(0.2) | -50 | [-1] | [-14] | [-2] | -44 | -67 | DT | -0.1 | OpenShort | | (-1) | -2 | -15 | 3 | 20 | -0.7,24 | 37 | | 20 | Dec/1 | 10 | 151.78 | 148.8 | 147.33(-0.06) | 146.87(-0.22) | 146.46(0.16) | 146.68 | -1.1 | | -15 | 32(0.1) | -50 | [-4] | [-4] | [8] | -41 | 51 | DP | 0.2 | OpenShort | | (0) | 9 | 15 | 3 | 20 | -0.5,22 | 37 | | | | |
| 21 | Dec/1 | 9 | 151.78 | 148.8 | 147.42(-0.05) | 147.2(-0.24) | 146.22(-0.01) | 146.35 | -1.2 | | -15 | 32(0.3) | -50 | [-3] | [-14] | [7] | -46 | -27 | DP | 0.1 | OpenShort? | | (-5) | -1 | 15 | 4 | 16 | -0.7,22 | 37 | | 22 | Nov/30 | 15 | 152.39 | 150.46 | 147.49(-0.08) | 147.56(-0.28) | 146.24(-0.31) | 146.02 | -1.6 | | -11 | 31(-3.6) | -50 | [-5] | [-32] | [-9] | -52 | -97 | DT | -0.2 | OpenShort? | | (-4) | -18 | -29 | 7 | -13 | -1,23 | 37 | | 23 | Nov/30 | 14 | 152.39 | 150.46 | 147.61(-0.04) | 147.97(-0.13) | 146.7(-0.03) | 146.67 | -1.4 | | -11 | 35(0.1) | -50 | [-2] | [-10] | [-1] | -50 | -29 | DT | -0 | OpenShort | | (-4) | -2 | 6 | -1 | -20 | -0.7,18 | 37 | | 24 | Nov/30 | 13 | 152.39 | 150.46 | 147.67(-0.03) | 148.16(0.01) | 146.74(-0.35) | 146.52 | -1.5 | | -11 | 35(0.4) | -50 | [-2] | [-25] | [9] | -58 | -134 | DP | -0.2 | OpenShort | | (-3) | -21 | 56 | -23 | -20 | -0.8,12 | 37 | | 25 | Nov/30 | 12 | 152.39 | 150.46 | 147.72(-0.08) | 148.15(-0.13) | 147.25(-0.65) | 145.26 | -1.8 | | -11 | 35(3.5) | -50 | [-5] | [-48] | [-32] | -73 | -245 | DT | -1.5 | OpenShort | | (-6) | -39 | -59 | -22 | -20 | -1.8,22 | 37 | | | | |
| 26 | Nov/30 | 11 | 152.39 | 150.46 | 147.84(-0.02) | 148.35(0.01) | 148.22(-0.47) | 146.6 | -1.5 | | -11 | 31(0.2) | -50 | [-1] | [-32] | [-38] | -46 | -169 | DT | -1.3 | OpenShort | | (-1) | -28 | -76 | -37 | -20 | -1,29 | 37 | | 27 | Nov/30 | 10 | 152.39 | 150.46 | 147.87(0.01) | 148.33(0.17) | 148.92(-0.21) | 148.34 | -1 | | -11 | 31(0.1) | -35 | [1] | [-11] | [12] | 10 | -28 | RG | -0.5 | Wait | | (2) | -13 | 58 | -26 | -20 | 0.4,50 | 37 | | 28 | Nov/30 | 9 | 152.39 | 150.46 | 147.85(-0.03) | 148.08(0.03) | 149.23(-0.23) | 147.03 | -1.4 | | -11 | 31(0.4) | -50 | [-2] | [-17] | [-42] | -6 | -86 | DT | -1.8 | OpenShort? | | (-3) | -14 | -93 | -37 | -20 | -0.7,62 | 37 | | 29 | Nov/29 | 15 | 152.88 | 151.56 | 147.89(0.04) | 148.03(0.16) | 149.58(0.36) | 149.16 | -1 | | -8 | 30(-1.8) | -30 | [2] | [24] | [-8] | 65 | 136 | CR | -0.3 | HoldShort? | | (3) | 22 | -26 | -8 | 19 | 1.1,87 | 40 | | 30 | Nov/29 | 14 | 152.88 | 151.56 | 147.83(0.06) | 147.8(0.1) | 149.04(0.36) | 149.76 | -0.9 | | -8 | 32(2.2) | -20 | [4] | [23] | [3] | 89 | 158 | RG | 0.6 | Wait | | (4) | 22 | -15 | 16 | 20 | 1.7,96 | 40 | | | | |
| 31 | Nov/29 | 13 | 152.88 | 151.56 | 147.74(0.07) | 147.65(0.16) | 148.5(0.52) | 150.1 | -0.8 | | -8 | 30(4.2) | 5 | [4] | [34] | [15] | 104 | 215 | RG | 1.5 | SmallShort | | (5) | 31 | -4 | 56 | 20 | 2.2,99 | 40 | | 32 | Nov/29 | 12 | 152.88 | 151.56 | 147.63(0.07) | 147.42(0.14) | 147.73(0.57) | 150.19 | -0.7 | | -8 | 26(5.5) | 5 | [4] | [37] | [38] | 89 | 238 | RG | 2.6 | SmallShort | | (6) | 34 | 65 | 48 | 20 | 2.7,71 | 40 | | 33 | Nov/29 | 11 | 152.88 | 151.56 | 147.52(0.01) | 147.22(0.03) | 146.9(0.29) | 148.7 | -1.2 | | -8 | 20(0.1) | 0 | [1] | [16] | [45] | 41 | 138 | RG | 2.5 | SmallShort | | (1) | 18 | 99 | 44 | 20 | 1.6,51 | 40 | | 34 | Nov/29 | 10 | 152.88 | 151.56 | 147.51(-0.02) | 147.18(-0.07) | 146.47(-0.03) | 146.47 | -1.8 | | -8 | 20(0.9) | -50 | [-1] | [-7] | [-7] | -65 | -58 | DT | 0 | OpenShort | | (-5) | -2 | -23 | 14 | -16 | -1.4,20 | 40 | | 35 | Nov/29 | 9 | 152.88 | 151.56 | 147.54(-0.01) | 147.28(-0.03) | 146.51(-0.21) | 147 | -1.6 | | -8 | 19(0.4) | -35 | [-1] | [-17] | [11] | -54 | -80 | DP | 0.7 | OpenShort? | | (0) | -13 | 30 | 8 | -9 | -0.8,16 | 40 | | | | |
| 36 | Nov/26 | 12 | 153.25 | 152.35 | 147.55(-0.05) | 147.33(-0.06) | 146.82(-0.2) | 146.33 | -2 | | -7 | 19(0.7) | -50 | [-3] | [-17] | [-2] | -92 | -80 | DT | -0.7 | HoldShort | | (-2) | -12 | 8 | -14 | -20 | -1.8,3 | 37 | | 37 | Nov/26 | 11 | 153.25 | 152.35 | 147.62(-0.07) | 147.42(-0.14) | 147.11(-0.3) | 146.16 | -2 | | -7 | 18(2.7) | -50 | [-4] | [-26] | [-15] | -108 | -106 | DT | -1.5 | HoldShort | | (-4) | -18 | -14 | -48 | -20 | -2.3,0 | 37 | | 38 | Nov/26 | 10 | 153.25 | 152.35 | 147.72(-0.09) | 147.63(-0.08) | 147.55(-0.24) | 146.47 | -2 | | -7 | 15(-0.8) | -50 | [-6] | [-21] | [-13] | -78 | -51 | DT | -2 | HoldShort | | (-3) | -15 | -14 | -33 | -20 | -2.3,30 | 37 | | 39 | Nov/26 | 9 | 153.25 | 152.35 | 147.86(-0.14) | 147.75(-0.07) | 147.9(-0.09) | 146.79 | -1.9 | | -7 | 16(-8.8) | -50 | [-9] | [-12] | [-27] | -49 | 39 | DT | -2 | OpenShort? | | (-6) | -6 | -65 | -21 | -20 | -1.9,49 | 37 | | 40 | Nov/24 | 15 | 153.63 | 153.05 | 148.07(-0.12) | 147.86(0.02) | 148.04(0.14) | 148.28 | -1.8 | | -4 | 25(-14.7) | -35 | [-7] | [6] | [11] | 36 | 155 | UR | 0.3 | SmallShort? | | (-7) | 9 | 19 | 19 | 14 | 0.2,81 | 38 | | | | |
| 41 | Nov/24 | 14 | 153.63 | 153.05 | 148.25(-0.18) | 147.83(-0.01) | 147.83(0.07) | 147.84 | -1.9 | | -4 | 40(-12.2) | -50 | [-11] | [-0] | [-3] | 20 | 156 | DT | 0 | OpenShort | | (-9) | 4 | -21 | 23 | 0 | -0.3,77 | 38 | | 42 | Nov/24 | 13 | 153.63 | 153.05 | 148.51(-0.17) | 147.84(0.01) | 147.73(0.01) | 148.32 | -1.8 | | -4 | 52(-11.2) | -50 | [-10] | [-3] | [8] | 15 | 153 | DP | 0.4 | OpenShort | | (-11) | 1 | 7 | 26 | 20 | -0.1,67 | 38 | | 43 | Nov/24 | 12 | 153.63 | 153.05 | 148.77(-0.15) | 147.82(-0.01) | 147.71(0.07) | 148.16 | -1.8 | | -4 | 63(-6.8) | -35 | [-9] | [0] | [11] | -21 | 117 | UR | 0.2 | SmallShort | | (-12) | 4 | 23 | 14 | 18 | -0.3,37 | 38 | | 44 | Nov/24 | 11 | 153.63 | 153.05 | 149(-0.19) | 147.83(0.03) | 147.6(-0.06) | 147.65 | -2 | | -4 | 70(-5.6) | -50 | [-12] | [-7] | [5] | -48 | 75 | DP | 0 | OpenShort | | (-12) | -4 | 19 | 1 | -16 | -0.6,17 | 38 | | 45 | Nov/24 | 10 | 153.63 | 153.05 | 149.29(-0.23) | 147.83(0) | 147.69(-0.11) | 147.22 | -2.1 | | -4 | 76(-4.9) | -50 | [-14] | [-12] | [-3] | -62 | 49 | DT | -0.2 | OpenShort | | (-14) | -7 | -2 | -1 | -20 | -0.9,11 | 38 | | | | |
| 46 | Nov/24 | 9 | 153.63 | 153.05 | 149.63(-0.25) | 147.79(-0.02) | 147.86(-0.05) | 147.26 | -2.1 | | -4 | 80(-6.3) | -50 | [-15] | [-9] | [-16] | -63 | 63 | DT | -0.2 | OpenShort? | | (-15) | -3 | -44 | -1 | -18 | -1,12 | 38 | | 47 | Nov/23 | 15 | 153.83 | 153.5 | 150(-0.23) | 147.82(0.02) | 147.94(0.03) | 148.26 | -2 | | -4 | 87(-14.9) | -35 | [-14] | [-4] | [11] | -51 | 103 | DP | 0.1 | OpenShort? | | (-15) | 2 | 26 | 4 | 16 | -0.7,17 | 37 | | 48 | Nov/23 | 14 | 153.83 | 153.5 | 150.34(-0.28) | 147.79(-0.12) | 147.9(-0.11) | 147.67 | -2.2 | | -4 | 102(-6.4) | -50 | [-17] | [-17] | [-7] | -60 | 56 | DT | -0.1 | OpenShort | | (-18) | -7 | -16 | -20 | 18 | -0.9,13 | 37 | | 49 | Nov/23 | 13 | 153.83 | 153.5 | 150.76(-0.26) | 147.97(-0.21) | 148.06(0.11) | 148.02 | -2.1 | | -4 | 108(-4.8) | -50 | [-16] | [-6] | [1] | -60 | 89 | DP | -0 | OpenShort | | (-18) | 7 | 3 | -20 | 20 | -0.9,13 | 37 | | 50 | Nov/23 | 12 | 153.83 | 153.5 | 151.16(-0.26) | 148.28(-0.26) | 147.89(0.12) | 147.96 | -2.1 | | -4 | 113(-2.9) | -50 | [-16] | [-7] | [2] | -62 | 61 | DP | 0 | OpenShort | | (-18) | 7 | 7 | -21 | 20 | -1,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|