CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $122.5100 One month high (close): $133.7200

CPRT Daily Change: 0.42% Daily StdDev 1.39% CPRT EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $133.72(0.42%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	127.46	130.27	132.62(0.06)	133.18(0.06)	133.27(0.08)	133.7	1.8	15	19(0.9)	50	[4]	[13]	[6]	89	38	UT	0.7	HoldLong?	(4)	6	12	7	10	1.7,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.18(hourly_sma_10 -0.39%) 132.62(hourly_sma_20 -0.81%) 130.27(daily_ema_10 -2.57%) 127.46(daily_ema_20 -4.67%) Resistance Levels:

2	Jun/28	14	127.46	130.27	132.54(0.06)	133.1(0.06)	133.16(0.07)	133.47	1.7	15	18(0.9)	50	[4]	[12]	[8]	81	25	UT	0.5	HoldLong	(3)	5	21	3	10	1.5,93	82
3	Jun/28	13	127.46	130.27	132.46(0.04)	133.02(0.09)	133.07(-0.03)	133.07	1.6	15	17(0.4)	50	[3]	[5]	[-2]	64	-1	CR	0	HoldShort	(3)	-2	1	-6	-16	1,89	82
4	Jun/28	12	127.46	130.27	132.41(0.04)	132.91(0.08)	133.07(-0)	133.06	1.6	15	16(0.5)	50	[3]	[7]	[-2]	68	8	CR	-0.1	HoldShort	(3)	-0	0	-5	-9	1.1,90	82
5	Jun/28	11	127.46	130.27	132.36(0.03)	132.8(0.13)	133.12(0.03)	133.06	1.6	15	16(0.7)	50	[2]	[11]	[-4]	72	25	CR	-0.1	HoldShort	(3)	2	-5	-9	-12	1.3,89	82

6	Jun/28	10	127.46	130.27	132.32(0.03)	132.63(0.11)	133.08(0.04)	133.15	1.6	15	15(0.9)	50	[2]	[11]	[2]	83	38	UT	0.1	HoldLong	(2)	3	8	-6	4	1.6,93	82
7	Jun/28	9	127.46	130.27	132.28(0.03)	132.48(0.09)	133.03(0.04)	133.01	1.6	15	14(-0.4)	50	[2]	[10]	[-5]	83	38	CR	-0	OpenShort?	(2)	3	-14	-6	9	1.5,95	82
8	Jun/25	15	127.18	129.45	132.24(0.08)	132.36(0.1)	132.98(0.21)	133.28	1.9	14	15(0.4)	50	[6]	[24]	[6]	100	51	UT	0.6	CloseLong?	(3)	15	11	2	20	2,100	82
9	Jun/25	14	127.18	129.45	132.14(0.05)	132.23(0.08)	132.7(0.16)	133.07	1.8	14	14(1.3)	50	[4]	[19]	[6]	100	60	UT	0.8	HoldLong	(5)	12	9	5	20	2,100	82
10	Jun/25	13	127.18	129.45	132.07(0.05)	132.13(0.05)	132.49(0.24)	132.9	1.8	14	13(1.4)	50	[4]	[24]	[9]	100	70	UT	1	HoldLong	(3)	17	1	36	20	2,100	82

11	Jun/25	12	127.18	129.45	132.01(0.04)	132.06(0.06)	132.18(0.19)	132.88	1.8	14	12(1.7)	50	[3]	[20]	[10]	93	77	UT	1.9	OpenLong	(3)	14	8	33	20	2.3,85	82
12	Jun/25	11	127.18	129.45	131.96(0.03)	131.98(0.06)	131.93(0.14)	132.74	1.7	14	10(1.5)	50	[2]	[17]	[25]	85	64	UT	2.5	OpenLong	(2)	10	44	50	20	2.4,75	82
13	Jun/25	10	127.18	129.45	131.96(-0)	131.9(-0.01)	131.74(-0.01)	131.89	1.5	14	8(-0.9)	50	[-0]	[3]	[-2]	-9	-3	CR	0.6	HoldShort	(-1)	-1	-7	4	-1	-0.1,44	82
14	Jun/25	9	127.18	129.45	131.92(0.02)	131.91(-0.01)	131.76(-0.01)	132.02	1.5	14	9(-0.1)	50	[1]	[3]	[11]	-7	-13	UT	0.9	OpenLong?	(1)	-1	34	-5	8	0.3,36	82
15	Jun/24	15	126.91	128.61	131.89(-0.01)	131.92(-0.07)	131.77(-0.14)	131.36	1.5	11	9(-1.7)	20	[-1]	[-10]	[-11]	-65	-66	RG	-1.4	SmallLong?	(0)	-10	-14	-34	-11	-1.8,30	74

16	Jun/24	14	126.91	128.61	131.9(0.02)	132.01(-0.05)	131.95(-0.07)	131.63	1.6	11	11(-1.7)	40	[1]	[-3]	[-8]	-20	-59	DR	-1	OpenShort	(0)	-5	-9	-23	-9	-0.8,50	74
17	Jun/24	13	126.91	128.61	131.88(0.03)	132.08(-0.03)	132.04(-0.01)	131.8	1.7	11	13(-1.4)	50	[2]	[2]	[-7]	9	-45	CR	-0.6	HoldShort	(2)	-1	-10	-16	-11	-0.2,64	74
18	Jun/24	12	126.91	128.61	131.84(0.04)	132.11(0.05)	132.04(0)	131.99	1.7	11	14(-0.5)	50	[3]	[6]	[-3]	38	-32	CR	-0.2	HoldShort	(3)	0	-5	-2	-16	0.4,78	74
19	Jun/24	11	126.91	128.61	131.78(0.03)	132.04(0.02)	132.05(-0.01)	132.08	1.8	11	15(0.1)	50	[2]	[4]	[-2]	49	-15	CR	0.1	HoldShort	(3)	-1	-8	5	-2	0.7,81	74
20	Jun/24	10	126.91	128.61	131.74(0.03)	132.02(0.05)	132.06(-0.01)	132.24	1.8	11	15(0.3)	50	[2]	[5]	[4]	57	5	UT	0.4	OpenLong	(3)	-1	9	3	1	1.2,77	74

21	Jun/24	9	126.91	128.61	131.7(0.02)	131.95(0.01)	132.07(-0.04)	132.07	1.7	11	14(-4.9)	50	[1]	[1]	[2]	44	-0	UT	0	OpenLong?	(2)	-3	9	-6	2	0.9,71	74
22	Jun/23	15	126.71	127.88	131.67(0.08)	131.93(-0.02)	132.12(-0.04)	131.9	1.9	9	19(-12.4)	50	[6]	[2]	[-3]	33	-74	CR	-0.4	HoldShort?	(1)	-3	-3	-13	3	0.4,73	79
23	Jun/23	14	126.71	127.88	131.56(0.13)	131.95(0.01)	132.17(0.1)	131.97	1.9	9	32(-7.9)	50	[9]	[14]	[-4]	47	-79	CR	-0.2	HoldShort	(6)	7	-9	-5	1	0.5,84	79
24	Jun/23	13	126.71	127.88	131.39(0.15)	131.94(0.06)	132.03(0.05)	132.14	2	9	39(-6.2)	50	[11]	[12]	[-3]	62	-82	CR	0.1	HoldShort	(10)	4	-8	1	-6	0.7,94	79
25	Jun/23	12	126.71	127.88	131.19(0.16)	131.86(0.05)	131.97(0.1)	132.29	2	9	46(-4.9)	50	[11]	[16]	[3]	72	-59	UT	0.3	OpenLong	(11)	7	-2	13	13	0.9,99	79

26	Jun/23	11	126.71	127.88	130.98(0.17)	131.79(0.09)	131.83(0.07)	132.33	2	9	51(-5.7)	50	[12]	[15]	[4]	63	-58	UT	0.4	OpenLong	(12)	5	10	1	9	1,88	79
27	Jun/23	10	126.71	127.88	130.76(0.19)	131.67(0.09)	131.74(0.01)	132.13	2	9	56(-4.9)	50	[14]	[11]	[15]	59	-94	UT	0.3	OpenLong	(12)	1	44	-2	5	0.9,86	79
28	Jun/23	9	126.71	127.88	130.51(0.16)	131.56(0.03)	131.73(-0.09)	131.29	1.7	9	61(-7.1)	50	[11]	[2]	[-13]	33	-128	CR	-0.3	HoldShort?	(12)	-6	-28	-14	-18	0.5,70	79
29	Jun/22	15	126.47	126.96	130.3(0.22)	131.53(0.05)	131.85(0.08)	131.82	2.1	6	68(-6.9)	50	[16]	[15]	[3]	61	-87	UT	-0	OpenLong?	(13)	6	11	-7	8	0.8,91	73
30	Jun/22	14	126.47	126.96	130.02(0.14)	131.47(0.02)	131.74(-0.01)	131.61	2	6	75(-0.8)	50	[10]	[6]	[-5]	65	-23	CR	-0.1	HoldShort	(15)	-1	-14	-5	2	0.8,95	73

31	Jun/22	13	126.47	126.96	129.84(0.17)	131.45(0.04)	131.75(0.11)	131.88	2.1	6	76(0.5)	50	[12]	[15]	[-2]	76	16	CR	0.1	OpenShort	(10)	8	-10	0	16	1.1,98	73
32	Jun/22	12	126.47	126.96	129.62(0.17)	131.4(0.17)	131.6(0.17)	132.06	2.2	6	75(0.6)	50	[12]	[24]	[3]	81	61	UT	0.2	HoldLong	(12)	12	10	0	0	1.3,98	73
33	Jun/22	11	126.47	126.96	129.4(0.19)	131.18(0.27)	131.38(0.14)	131.88	2.1	6	75(2.2)	50	[13]	[26]	[9]	81	33	UT	0.3	OpenLong	(12)	10	30	2	-19	1.3,98	73
34	Jun/22	10	126.47	126.96	129.16(0.15)	130.83(0.23)	131.2(0.01)	131.3	1.9	6	73(-0.2)	50	[10]	[15]	[-8]	75	22	CR	0.1	HoldShort	(12)	1	-18	-1	-19	1.2,95	73
35	Jun/22	9	126.47	126.96	128.97(0.2)	130.53(0.28)	131.19(0.03)	131.64	2	6	73(0.7)	50	[14]	[19]	[9]	80	16	UT	0.2	HoldLong?	(12)	2	27	-1	-2	1.4,95	73

36	Jun/21	15	126.26	126.18	128.71(0.2)	130.17(0.25)	131.15(-0.04)	131.13	2.1	4	72(-9.7)	50	[14]	[13]	[2]	75	-22	UT	-0	HoldLong?	(13)	-3	8	-6	0	1.3,92	66
37	Jun/21	14	126.26	126.18	128.46(0.22)	129.84(0.29)	131.2(0.17)	130.97	2.1	4	82(-2.3)	50	[15]	[29]	[-2]	78	22	CR	-0.1	OpenShort	(14)	12	-1	-9	-1	1.4,93	66
38	Jun/21	13	126.26	126.18	128.18(0.25)	129.47(0.31)	130.97(0.39)	130.98	2.1	4	84(2.1)	50	[17]	[46]	[-5]	84	68	CR	0	OpenShort	(16)	27	-13	-11	18	1.5,96	66
39	Jun/21	12	126.26	126.18	127.86(0.22)	129.07(0.39)	130.46(0.45)	131.23	2.2	4	82(5.3)	50	[15]	[52]	[-2]	94	151	CR	0.4	OpenShort	(19)	31	-11	-5	20	1.8,99	66
40	Jun/21	11	126.26	126.18	127.57(0.22)	128.57(0.27)	129.87(0.52)	131.44	2.3	4	77(9.1)	50	[15]	[53]	[10]	105	210	UT	0.9	HoldLong	(17)	36	3	6	20	2.2,100	66

41	Jun/21	10	126.26	126.18	127.28(0.22)	128.23(0.3)	129.19(0.54)	131.39	2.3	4	68(12.8)	50	[15]	[55]	[38]	118	234	UT	1.4	HoldLong	(17)	37	82	10	20	2.7,100	66
42	Jun/21	9	126.26	126.18	127.01(0.16)	127.85(0.18)	128.49(0.41)	129.84	1.6	4	55(7.1)	50	[11]	[41]	[33]	108	163	UT	1.1	HoldLong?	(12)	28	77	10	20	2.3,100	66
43	Jun/18	15	126	125.39	126.8(0.1)	127.62(0.11)	127.96(0.23)	128.42	1.3	1	48(-7.1)	45	[7]	[23]	[6]	88	88	UT	0.4	HoldLong?	(8)	16	8	7	20	1.5,100	44
44	Jun/18	14	126	125.39	126.67(0.11)	127.48(0.06)	127.67(0.32)	128.26	1.2	1	55(2.2)	50	[8]	[28]	[9]	87	100	UT	0.6	OpenLong	(7)	22	11	16	20	1.5,99	44
45	Jun/18	13	126	125.39	126.53(0.1)	127.41(0.12)	127.27(0.01)	128.05	1.1	1	53(1.1)	35	[7]	[8]	[6]	79	21	UT	0.8	OpenLong	(7)	1	10	12	8	1.5,91	44

46	Jun/18	12	126	125.39	126.41(0.11)	127.26(0.15)	127.26(0.04)	127.87	1	1	52(2.2)	50	[8]	[12]	[14]	68	19	UT	0.6	OpenLong	(7)	3	37	10	5	1.5,80	44
47	Jun/18	11	126	125.39	126.27(0.08)	127.07(0.15)	127.21(-0.06)	127.2	0.6	1	49(-0.2)	20	[6]	[4]	[-2]	39	-27	CR	-0	HoldShort	(6)	-4	12	-21	-20	1,64	44
48	Jun/18	10	126	125.39	126.18(0.08)	126.89(0.18)	127.21(-0)	126.98	0.5	1	50(0.2)	50	[6]	[9]	[13]	42	-21	UT	-0.3	OpenLong	(5)	-0	41	14	-20	0.8,72	44
49	Jun/18	9	126	125.39	126.08(0.04)	126.66(0.06)	127.29(-0.2)	126.24	0.1	1	49(-0.3)	-35	[3]	[-9]	[-33]	37	-81	DR	-1.1	OpenShort?	(3)	-14	-95	12	-20	0.2,82	44
50	Jun/17	15	125.79	125.04	126.03(0.1)	126.58(0.19)	127.55(0.23)	128	1.2	2	50(4.6)	50	[7]	[27]	[16]	103	116	UT	0.5	HoldLong?	(8)	16	20	34	20	2.1,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI