|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $120.6500 One month high (close): $129.1200
CPRT Daily Change: 0.09% Daily StdDev 1.43% CPRT EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $128.26(0.09%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 126 | 125.39 | 126.8(0.1) | 127.62(0.11) | 127.96(0.23) | 128.42 | 1.3 | | 1 | 57(1.9) | 45 | [7] | [23] | [5] | 88 | 82 | UT | 0.4 | OpenLong? | | (7) | 16 | 8 | 7 | 20 | 1.5,100 | 44 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.62(hourly_sma_10 -0.62%) 126.8(hourly_sma_20 -1.26%) 126(daily_ema_20 -1.88%) 125.39(daily_ema_10 -2.36%)
Resistance Levels:
|
| | | 2 | Jun/18 | 14 | 126 | 125.39 | 126.67(0.11) | 127.48(0.06) | 127.67(0.32) | 128.26 | 1.2 | | 1 | 55(2.2) | 50 | [8] | [28] | [8] | 87 | 97 | UT | 0.6 | OpenLong | | (6) | 22 | 10 | 16 | 20 | 1.5,99 | 44 | | 3 | Jun/18 | 13 | 126 | 125.39 | 126.53(0.1) | 127.41(0.12) | 127.27(0.01) | 128.05 | 1.1 | | 1 | 53(1.1) | 35 | [7] | [8] | [6] | 79 | 12 | UT | 0.8 | OpenLong | | (6) | 1 | 9 | 12 | 8 | 1.5,91 | 44 | | 4 | Jun/18 | 12 | 126 | 125.39 | 126.41(0.11) | 127.26(0.15) | 127.26(0.04) | 127.87 | 1 | | 1 | 52(2.2) | 50 | [8] | [12] | [13] | 68 | 9 | UT | 0.6 | OpenLong | | (6) | 3 | 33 | 10 | 5 | 1.5,80 | 44 | | 5 | Jun/18 | 11 | 126 | 125.39 | 126.27(0.08) | 127.07(0.15) | 127.21(-0.06) | 127.2 | 0.6 | | 1 | 49(-0.2) | 20 | [6] | [4] | [-2] | 39 | -37 | CR | -0 | HoldShort | | (6) | -4 | 11 | -21 | -20 | 1,64 | 44 | | | | |
| 6 | Jun/18 | 10 | 126 | 125.39 | 126.18(0.08) | 126.89(0.18) | 127.21(-0) | 126.98 | 0.5 | | 1 | 50(0.2) | 40 | [6] | [9] | [7] | 42 | -29 | UT | -0.3 | OpenLong | | (4) | -0 | 37 | -17 | -20 | 0.8,72 | 44 | | 7 | Jun/18 | 9 | 126 | 125.39 | 126.08(0.04) | 126.66(0.06) | 127.29(-0.2) | 126.24 | 0.1 | | 1 | 49(-0.3) | -35 | [3] | [-10] | [-36] | 37 | -90 | DR | -1.1 | OpenShort? | | (3) | -14 | -87 | -22 | -20 | 0.2,82 | 44 | | 8 | Jun/17 | 15 | 125.79 | 125.04 | 126.03(0.1) | 126.58(0.19) | 127.55(0.23) | 128 | 1.2 | | 2 | 50(4.6) | 50 | [7] | [27] | [10] | 103 | 112 | UT | 0.5 | HoldLong? | | (7) | 16 | 18 | 4 | 20 | 2.1,100 | 46 | | 9 | Jun/17 | 14 | 125.79 | 125.04 | 125.91(0.1) | 126.34(0.14) | 127.26(0.25) | 127.63 | 1 | | 2 | 45(3.1) | 50 | [7] | [26] | [2] | 94 | 99 | UT | 0.4 | OpenLong | | (6) | 17 | 1 | -10 | 20 | 2,94 | 46 | | 10 | Jun/17 | 13 | 125.79 | 125.04 | 125.79(0.12) | 126.16(0.14) | 126.94(0.36) | 127.6 | 1 | | 2 | 42(4.2) | 50 | [8] | [34] | [15] | 102 | 107 | UT | 0.8 | HoldLong | | (6) | 25 | 29 | 5 | 20 | 2.3,94 | 46 | | | | |
| 11 | Jun/17 | 12 | 125.79 | 125.04 | 125.64(0.1) | 125.98(0.1) | 126.48(0.36) | 127.01 | 0.6 | | 2 | 38(2.1) | 45 | [7] | [33] | [-2] | 92 | 99 | CR | 0.7 | OpenShort | | (6) | 25 | -25 | 18 | 20 | 1.9,94 | 46 | | 12 | Jun/17 | 11 | 125.79 | 125.04 | 125.52(0.12) | 125.86(0.16) | 126.02(0.32) | 127.52 | 0.9 | | 2 | 36(5.7) | 50 | [8] | [32] | [28] | 125 | 115 | UT | 2.2 | HoldLong | | (8) | 22 | 49 | 41 | 20 | 3,100 | 46 | | 13 | Jun/17 | 10 | 125.79 | 125.04 | 125.37(0.1) | 125.66(0.08) | 125.61(0.14) | 126.53 | 0.4 | | 2 | 30(-0.3) | 50 | [7] | [17] | [17] | 88 | 18 | UT | 1.6 | HoldLong | | (5) | 10 | 25 | 35 | 20 | 2.1,85 | 46 | | 14 | Jun/17 | 9 | 125.79 | 125.04 | 125.25(0.09) | 125.56(0.08) | 125.43(0.04) | 126.04 | 0.1 | | 2 | 30(0.4) | 50 | [6] | [10] | [12] | 38 | -29 | UT | 1.1 | OpenLong? | | (5) | 3 | 36 | -4 | 8 | 1.4,53 | 46 | | 15 | Jun/16 | 15 | 125.42 | 124.56 | 125.14(0.04) | 125.56(-0) | 125.38(-0.08) | 125.33 | -0 | | -1 | 30(3.2) | 20 | [3] | [-4] | [6] | 1 | -47 | RG | -0.1 | Wait? | | (4) | -6 | 31 | -23 | -5 | 0.3,43 | 41 | | | | |
| 16 | Jun/16 | 14 | 125.42 | 124.56 | 125.09(-0.01) | 125.46(-0.03) | 125.48(-0.17) | 124.71 | -0.3 | | -1 | 27(0.3) | -40 | [-1] | [-12] | [-21] | -16 | -67 | DT | -1.4 | OpenShort | | (1) | -12 | -37 | -34 | -20 | -0.7,52 | 41 | | 17 | Jun/16 | 13 | 125.42 | 124.56 | 125.1(0.02) | 125.5(0.01) | 125.69(-0.02) | 125.45 | 0 | | -1 | 26(-0.1) | -5 | [1] | [0] | [-6] | 49 | 1 | DR | -0.4 | OpenShort | | (1) | -1 | -9 | -14 | -7 | 0.6,84 | 41 | | 18 | Jun/16 | 12 | 125.42 | 124.56 | 125.07(0.04) | 125.48(0.01) | 125.71(0.02) | 125.62 | 0.1 | | -1 | 26(0.5) | -5 | [3] | [3] | [-4] | 70 | 0 | CR | -0.2 | HoldShort | | (2) | 1 | -9 | -7 | 5 | 1,95 | 41 | | 19 | Jun/16 | 11 | 125.42 | 124.56 | 125.02(0.04) | 125.47(0.04) | 125.68(0.11) | 125.81 | 0.2 | | -1 | 26(1.5) | 15 | [3] | [11] | [2] | 85 | 46 | UT | 0.2 | OpenLong | | (3) | 8 | 0 | 3 | 14 | 1.4,100 | 41 | | 20 | Jun/16 | 10 | 125.42 | 124.56 | 124.97(0.03) | 125.42(0.09) | 125.54(0.07) | 125.81 | 0.2 | | -1 | 24(1.5) | 5 | [2] | [9] | [2] | 90 | 56 | RG | 0.5 | Wait | | (3) | 5 | 2 | 7 | 0 | 1.6,100 | 41 | | | | |
| 21 | Jun/16 | 9 | 125.42 | 124.56 | 124.93(0.03) | 125.3(0.1) | 125.45(0.12) | 125.77 | 0.2 | | -1 | 23(1.8) | 20 | [2] | [13] | [7] | 92 | 70 | UT | 0.7 | OpenLong? | | (2) | 8 | 12 | 16 | 6 | 1.7,99 | 41 | | 22 | Jun/15 | 15 | 125.22 | 124.43 | 124.9(0.03) | 125.18(0.08) | 125.3(0.04) | 125.53 | 0.1 | | -1 | 21(0.2) | 0 | [2] | [6] | [2] | 75 | 28 | RG | 0.5 | Wait? | | (1) | 3 | 2 | 5 | 3 | 1.4,90 | 42 | | 23 | Jun/15 | 14 | 125.22 | 124.43 | 124.86(0.07) | 125.08(0.11) | 125.25(-0.01) | 125.49 | 0.1 | | -1 | 21(-2.6) | 25 | [5] | [5] | [8] | 70 | -31 | UT | 0.5 | OpenLong | | (2) | -1 | 21 | 6 | -2 | 1.3,87 | 42 | | 24 | Jun/15 | 13 | 125.22 | 124.43 | 124.77(0.06) | 124.94(0.1) | 125.26(-0.03) | 125.07 | -0.1 | | -1 | 24(-2.2) | 10 | [4] | [3] | [-7] | 43 | -55 | CR | -0.3 | HoldShort | | (4) | -2 | -15 | -8 | -13 | 0.6,78 | 42 | | 25 | Jun/15 | 12 | 125.22 | 124.43 | 124.69(0.07) | 124.82(0.08) | 125.3(0.11) | 125.37 | 0.1 | | -1 | 26(-3.9) | 25 | [5] | [12] | [6] | 60 | 2 | UT | 0.1 | OpenLong | | (6) | 8 | 16 | -5 | 17 | 1.1,82 | 42 | | | | |
| 26 | Jun/15 | 11 | 125.22 | 124.43 | 124.6(0.09) | 124.72(0.02) | 125.16(0.08) | 125.06 | -0.1 | | -1 | 30(-6.5) | 15 | [6] | [8] | [-3] | 53 | -38 | CR | -0.1 | HoldShort | | (4) | 6 | -11 | -2 | 11 | 0.7,85 | 42 | | 27 | Jun/15 | 10 | 125.22 | 124.43 | 124.49(0.13) | 124.7(0.03) | 125.06(0.12) | 125.28 | 0 | | -1 | 36(-3.5) | 40 | [9] | [12] | [0] | 68 | -50 | UT | 0.3 | OpenLong | | (6) | 8 | -12 | 11 | 20 | 0.9,95 | 42 | | 28 | Jun/15 | 9 | 125.22 | 124.43 | 124.33(0.13) | 124.66(0.07) | 124.91(0.24) | 125.52 | 0.1 | | -1 | 40(0.5) | 50 | [9] | [22] | [9] | 74 | 24 | UT | 0.7 | OpenLong? | | (9) | 17 | 13 | 14 | 20 | 1.3,91 | 42 | | 29 | Jun/14 | 15 | 125.1 | 124.42 | 124.17(0.09) | 124.58(0.04) | 124.61(0.21) | 125.27 | 0.1 | | -3 | 39(0.7) | 45 | [6] | [17] | [14] | 59 | 47 | UT | 0.7 | OpenLong? | | (8) | 15 | 30 | 10 | 20 | 1.2,79 | 40 | | 30 | Jun/14 | 14 | 125.1 | 124.42 | 124.06(0.08) | 124.52(-0.03) | 124.34(0.05) | 124.69 | -0.2 | | -3 | 38(-0.4) | 10 | [6] | [3] | [4] | 36 | -25 | RG | 0.4 | Wait | | (4) | 3 | 8 | 5 | 11 | 0.7,68 | 40 | | | | |
| 31 | Jun/14 | 13 | 125.1 | 124.42 | 123.96(0.06) | 124.55(-0.05) | 124.28(-0.04) | 124.53 | -0.2 | | -3 | 39(-0.2) | -5 | [4] | [-4] | [1] | 32 | -26 | RG | 0.3 | Wait | | (4) | -3 | -1 | 1 | 8 | 0.6,67 | 40 | | 32 | Jun/14 | 12 | 125.1 | 124.42 | 123.89(0.06) | 124.62(-0.02) | 124.33(-0.07) | 124.54 | -0.2 | | -3 | 39(0.1) | 5 | [4] | [-5] | [7] | 30 | -34 | RG | 0.2 | Wait | | (4) | -5 | 25 | -8 | 2 | 0.7,62 | 40 | | 33 | Jun/14 | 11 | 125.1 | 124.42 | 123.82(0.04) | 124.64(0.02) | 124.42(-0.09) | 124.05 | -0.4 | | -3 | 39(-0.2) | -10 | [3] | [-6] | [-3] | 20 | -50 | DR | -0.4 | OpenShort | | (3) | -6 | 7 | -16 | -20 | 0.3,62 | 40 | | 34 | Jun/14 | 10 | 125.1 | 124.42 | 123.77(0.02) | 124.61(0.04) | 124.54(-0.13) | 123.91 | -0.5 | | -3 | 39(0.1) | -35 | [1] | [-8] | [-14] | 29 | -49 | DR | -0.7 | OpenShort | | (2) | -9 | -23 | -15 | -20 | 0.2,74 | 40 | | 35 | Jun/14 | 9 | 125.1 | 124.42 | 123.74(0.03) | 124.56(0.07) | 124.71(-0.1) | 124.37 | -0.3 | | -3 | 39(0.1) | -35 | [2] | [-5] | [-10] | 53 | -10 | DR | -0.4 | OpenShort? | | (3) | -7 | -21 | -4 | -20 | 0.7,85 | 40 | | | | |
| 36 | Jun/11 | 15 | 125.05 | 124.72 | 123.71(0.02) | 124.47(0.16) | 124.83(-0.06) | 124.8 | -0.1 | | -1 | 39(0.5) | -15 | [1] | [1] | [-5] | 68 | 52 | CR | -0 | HoldShort? | | (3) | -4 | -9 | -3 | -15 | 1.2,88 | 42 | | 37 | Jun/11 | 14 | 125.05 | 124.72 | 123.68(0.01) | 124.28(0.23) | 124.9(0.03) | 124.97 | -0 | | -1 | 38(1.2) | -10 | [1] | [9] | [4] | 73 | 97 | RG | 0.1 | Wait | | (2) | 2 | 17 | -5 | -9 | 1.4,88 | 42 | | 38 | Jun/11 | 13 | 125.05 | 124.72 | 123.66(0.01) | 124(0.19) | 124.86(0.14) | 124.63 | -0.2 | | -1 | 37(0.7) | -10 | [1] | [16] | [-4] | 66 | 107 | CR | -0.3 | HoldShort | | (0) | 10 | -6 | -8 | -3 | 1.1,88 | 42 | | 39 | Jun/11 | 12 | 125.05 | 124.72 | 123.65(0.02) | 123.77(0.15) | 124.68(0.22) | 124.76 | -0.1 | | -1 | 37(1.2) | 5 | [1] | [20] | [-1] | 77 | 128 | CR | 0.1 | OpenShort | | (1) | 15 | -11 | 4 | 20 | 1.3,94 | 42 | | 40 | Jun/11 | 11 | 125.05 | 124.72 | 123.62(0.03) | 123.59(0.18) | 124.41(0.23) | 124.99 | -0 | | -1 | 35(2.3) | 5 | [2] | [22] | [4] | 88 | 140 | RG | 0.7 | Wait | | (2) | 16 | -8 | 22 | 20 | 1.6,98 | 42 | | | | |
| 41 | Jun/11 | 10 | 125.05 | 124.72 | 123.58(0.05) | 123.37(0.17) | 124.12(0.38) | 125.15 | 0 | | -1 | 33(2.5) | 40 | [3] | [32] | [17] | 89 | 181 | UT | 1.3 | OpenLong | | (3) | 26 | 19 | 33 | 20 | 2,89 | 42 | | 42 | Jun/11 | 9 | 125.05 | 124.72 | 123.52(0.02) | 123.16(0.14) | 123.65(0.42) | 124.77 | -0.1 | | -1 | 31(0.9) | 40 | [1] | [33] | [27] | 65 | 194 | UT | 1.6 | OpenLong? | | (3) | 29 | 52 | 30 | 20 | 1.7,72 | 42 | | 43 | Jun/10 | 15 | 124.86 | 125.07 | 123.5(-0.03) | 122.99(0.05) | 123.13(0.23) | 123.75 | -0.4 | | 2 | 30(1.8) | 35 | [-2] | [16] | [14] | 21 | 117 | UR | 0.9 | SmallShort? | | (-1) | 16 | 18 | 30 | 20 | 0.4,61 | 52 | | 44 | Jun/10 | 14 | 124.86 | 125.07 | 123.53(-0.04) | 122.93(0.01) | 122.85(0.07) | 123.4 | -0.6 | | 2 | 28(0) | 5 | [-3] | [4] | [5] | -10 | 54 | UR | 0.8 | SmallShort | | (-3) | 5 | -6 | 30 | 20 | -0.2,45 | 52 | | 45 | Jun/10 | 13 | 124.86 | 125.07 | 123.58(-0.01) | 122.92(-0.02) | 122.77(0.12) | 123.52 | -0.5 | | 2 | 28(0) | 40 | [-1] | [7] | [19] | -25 | 45 | UR | 1 | SmallShort | | (-2) | 8 | 35 | 26 | 20 | -0.1,28 | 52 | | | | |
| 46 | Jun/10 | 12 | 124.86 | 125.07 | 123.59(-0.03) | 122.94(-0.12) | 122.63(-0.03) | 122.83 | -0.8 | | 2 | 28(0.8) | 30 | [-2] | [-8] | [14] | -69 | -35 | RG | 0.3 | Wait | | (-3) | -2 | 35 | 4 | 16 | -1.1,9 | 52 | | 47 | Jun/10 | 11 | 124.86 | 125.07 | 123.63(-0.06) | 123.09(-0.2) | 122.66(-0.15) | 122.16 | -1.1 | | 2 | 27(3) | -10 | [-4] | [-19] | [-5] | -100 | -96 | DT | -0.7 | HoldShort | | (-4) | -10 | -10 | -2 | -11 | -2.1,3 | 52 | | 48 | Jun/10 | 10 | 124.86 | 125.07 | 123.7(-0.04) | 123.33(-0.17) | 122.85(-0.13) | 122.35 | -1 | | 2 | 24(2.8) | -25 | [-3] | [-16] | [-18] | -102 | -100 | DT | -0.8 | HoldShort | | (-3) | -9 | -32 | -34 | -20 | -2.2,3 | 52 | | 49 | Jun/10 | 9 | 124.86 | 125.07 | 123.75(-0.04) | 123.53(-0.1) | 123.01(-0.05) | 122.98 | -0.7 | | 2 | 21(0) | -5 | [-3] | [-8] | [-3] | -82 | -28 | RG | -0.1 | Wait? | | (-1) | -3 | 8 | -27 | -11 | -1.4,3 | 52 | | 50 | Jun/9 | 15 | 124.6 | 125.45 | 123.8(-0.08) | 123.66(-0.1) | 123.08(-0.15) | 122.82 | -0.6 | | 2 | 21(2.6) | -40 | [-6] | [-17] | [-10] | -95 | -34 | DT | -0.5 | OpenShort? | | (-3) | -10 | -9 | -32 | -20 | -1.8,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|