Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 8, 2021



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $104.0900      One month high (close): $114.9500

CPRT Daily Change: 1.38%   Daily StdDev 1.79%   CPRT EMA_5_Trend: 1.08%   10Minute StdDev: $0

Latest Price :  $114.95(1.38%)

Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.5%(48%)
     Thu. Apr. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/815   109.65  110.29  113.71(0.06 114.27(0.23 114.82(0.04114.781.9    736(1)45[3][13][-4]7436CR-0HoldShort?    (2)2-6-5-101.1,9661

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.27(hourly_sma_10 -0.44%)   113.71(hourly_sma_20 -0.93%)   110.29(daily_ema_10 -3.91%)   109.65(daily_ema_20 -4.47%)  
Resistance Levels:
 
2Apr/814   109.65  110.29  113.64(0.07 114.01(0.23 114.77(0.06114.921.9    735(1.4)50[4][14][3]8052UT0.2OpenLong    (4)39-331.3,9761
3Apr/813   109.65  110.29  113.56(0.07 113.74(0.23 114.7(0.23114.721.8    734(1.1)50[4][24][-3]7887CR0OpenShort    (3)13-110101.2,9861
4Apr/812   109.65  110.29  113.48(0.09 113.48(0.29 114.44(0.29114.951.9    733(2.3)50[5][29][7]90111UT0.6OpenLong    (5)16115201.6,10061
5Apr/811   109.65  110.29  113.38(0.07 113.16(0.14 114.11(0.34114.711.8    730(1.9)50[4][28][11]90137UT0.7OpenLong    (4)19724201.6,10061
 
6Apr/810   109.65  110.29  113.3(0.07 113.01(0.07 113.72(0.41114.561.8    728(1.6)50[4][30][11]78143UT1.1OpenLong    (4)23-227201.6,8861
7Apr/89   109.65  110.29  113.22(0.08 112.93(0.04 113.26(0.42114.591.8    727(2.5)50[5][29][33]75146UT1.8OpenLong?    (4)245837201.9,7761
8Apr/715   109.31  109.4  113.13(0.01 112.89(-0.06 112.79(0.25113.381.6    524(-3.1)50[1][15][8]1774UT0.9OpenLong?    (2)14226200.4,5755
9Apr/714   109.31  109.4  113.11(0.03 112.96(-0.08 112.51(0.28113.331.6    527(-0.4)50[2][17][16]-261UT1.2OpenLong    (1)162721200.3,4155
10Apr/713   109.31  109.4  113.08(0.02 113.05(-0.09 112.2(-0.08112.761.4    528(-2.3)45[1][-4][10]-37-71RG0.8SmallShort    (1)-52690-0.5,2655
 
11Apr/712   109.31  109.4  113.06(0.02 113.15(-0.1 112.29(-0.29112.221.2    530(-1.1)25[1][-16][-4]-62-167DR-0.1OpenShort    (-1)-16-1-5-20-1.1,1655
12Apr/711   109.31  109.4  113.03(0.02 113.27(-0.09 112.61(-0.34112.231.2    531(-2.7)20[1][-18][-5]-65-180DR-0.5OpenShort    (2)-1910-30-20-1,1055
13Apr/710   109.31  109.4  113.01(0.03 113.37(-0.1 113(-0.35112.021.1    534(-1.4)20[2][-19][-7]-63-213DR-1.2OpenShort    (1)-2012-41-20-1.2,1755
14Apr/79   109.31  109.4  112.97(0.01 113.48(-0.1 113.4(-0.43111.761    535(-7.2)-10[1][-24][-37]-46-233DR-1.9OpenShort?    (1)-24-69-40-20-1.4,3955
15Apr/615   108.96  108.76  112.96(0.14 113.6(0.01 113.89(-0.12113.211.8    442(-14.4)35[8][-2][-15]25-157DR-0.6OpenShort?    (4)-7-30-17-200.2,7057
 
16Apr/614   108.96  108.76  112.8(0.22 113.59(0.07 114.02(0.09113.842.1    457(-6.4)50[12][12][-6]59-113CR-0.1HoldShort    (10)5-15-830.8,8957
17Apr/613   108.96  108.76  112.55(0.22 113.51(0.13 113.92(0.15114.152.2    463(-3.3)50[12][17][2]74-48UT0.2OpenLong    (13)85-291.1,9657
18Apr/612   108.96  108.76  112.3(0.21 113.36(0.08 113.75(0.17114.052.2    467(-1.9)50[12][16][-0]76-11UT0.2HoldLong    (12)9-91201.1,9857
19Apr/611   108.96  108.76  112.07(0.22 113.27(0.15 113.56(0.23114.232.2    468(-0.6)50[12][22][8]8323UT0.4HoldLong    (12)13182201.3,10057
20Apr/610   108.96  108.76  111.83(0.21 113.1(0.12 113.3(0.12113.852.1    469(-2.2)50[12][15][10]80-4UT0.3HoldLong    (11)7252201.2,10057
 
21Apr/69   108.96  108.76  111.6(0.21 112.97(0.15 113.17(0.06113.331.9    471(-6.6)50[12][12][-0]74-39UT0.1OpenLong?    (10)311-101,9957
22Apr/515   108.53  108.4  111.36(0.27 112.8(0.14 113.1(0.12113.312    578(-7.1)50[15][17][4]76-65UT0.1HoldLong?    (12)712041.1,9854
23Apr/514   108.53  108.4  111.06(0.3 112.65(0.16 112.97(-0.01113.061.9    585(-7.9)50[16][11][1]73-127UT0OpenLong    (15)-14-1-91,9854
24Apr/513   108.53  108.4  110.72(0.32 112.47(0.13 112.99(0.07112.971.8    593(-6.4)50[18][15][-3]72-109CR-0HoldShort    (17)4-9-141,9754
25Apr/512   108.53  108.4  110.37(0.34 112.32(0.29 112.91(0.12113.161.9    599(-3.4)50[19][22][1]75-66UT0.1HoldLong    (19)78-4-61.2,9554
 
26Apr/511   108.53  108.4  109.99(0.33 112(0.37 112.77(0.241131.9    5103(-0.2)50[18][31][3]75-3UT0.1HoldLong    (19)1316-4-171.2,9554
27Apr/510   108.53  108.4  109.63(0.3 111.59(0.31 112.5(0.16112.661.7    5103(-0.9)50[16][24][-8]7616CR0.1OpenShort    (18)9-23-661.2,9654
28Apr/59   108.53  108.4  109.3(0.34 111.24(0.34 112.32(0.33113.151.9    5104(1.4)50[19][35][13]8888UT0.3OpenLong?    (18)18280201.5,10054
29Apr/115   108.13  107.74  108.93(0.35 110.86(0.28 111.95(0.19112.562    4102(-3.2)50[19][25][5]8823UT0.2HoldLong?    (18)104-2201.5,10054
30Apr/114   108.13  107.74  108.56(0.29 110.55(0.3 111.74(0.46112.481.9    4106(5.7)50[15][38][18]93191UT0.3OpenLong    (19)2439-0201.7,10054
 
31Apr/113   108.13  107.74  108.25(0.26 110.22(0.27 111.23(0.5111.671.6    4100(5.4)50[14][39][0]87190UT0.2OpenLong    (14)26-4-5201.5,9954
32Apr/112   108.13  107.74  107.96(0.24 109.92(0.4 110.67(0.46111.761.6    494(6.9)50[13][40][10]94229UT0.5OpenLong    (16)24222201.8,9954
33Apr/111   108.13  107.74  107.7(0.24 109.48(0.46 110.17(0.36111.31.4    488(6.5)50[13][36][-0]94185UT0.6OpenLong    (12)19-96201.8,9954
34Apr/110   108.13  107.74  107.44(0.27 108.98(0.52 109.78(0.38111.481.5    481(10.9)50[14][39][30]101209UT0.9HoldLong    (14)20753202.2,9654
35Apr/19   108.13  107.74  107.15(0.16 108.42(0.4 109.36(0.13109.950.8    470(5.8)50[8][22][18]89137UT0.4OpenLong?    (11)752-3141.8,9454
 
36Mar/3115   107.7  107.33  106.98(0.07 107.99(0.3 109.22(0.05108.890.6    -164(-5.8)-15[4][11][-8]77124CR-0.2OpenShort?    (7)3-16-11-51.3,9445
37Mar/3114   107.7  107.33  106.91(0.14 107.66(0.28 109.17(0.34109.220.8    -170(4.1)35[8][27][-1]91164CR0OpenShort    (4)18-6-10201.7,9845
38Mar/3113   107.7  107.33  106.76(0.18 107.36(0.35 108.8(0.57109.350.8    -166(6.9)50[10][42][3]99203UT0.4OpenLong    (9)31-3-4202,9945
39Mar/3112   107.7  107.33  106.57(0.15 106.99(0.4 108.18(0.66109.420.9    -159(9.6)50[8][48][11]110285UT1.1HoldLong    (10)351013202.4,10045
40Mar/3111   107.7  107.33  106.41(0.15 106.56(0.27 107.47(0.67109.220.8    -150(11.2)50[8][45][25]121279UT1.8HoldLong    (8)362842202.9,9845
 
41Mar/3110   107.7  107.33  106.25(0.14 106.27(0.25 106.76(0.57108.650.5    -138(11.4)50[8][39][38]111232UT2.5HoldLong    (7)316548203.2,8145
42Mar/319   107.7  107.33  106.1(0.06 106.01(0.09 106.16(0.23107.36-0.2    -127(4.1)40[3][15][30]70118UT2.3OpenLong?    (4)125536202.4,6045
43Mar/3015   107.6  107.43  106.04(0.02 105.92(0.02 105.92(0.12106.27-0.7    -323(-1.1)10[1][6][10]-529RG0.8SmallShort?    (1)62010200.5,3343
44Mar/3014   107.6  107.43  106.02(0.03 105.9(0.01 105.79(0.13105.88-0.9    -324(-4.6)0[2][6][3]-34-6RG0.2Wait    (0)713-5-4-0.3,2443
45Mar/3013   107.6  107.43  105.99(0.05 105.89(-0.08 105.65(-0.13105.62-1    -329(-1.6)-15[3][-10][-1]-37-114DR-0.1OpenShort    (1)-7-2-1-3-0.6,2843
 
46Mar/3012   107.6  107.43  105.94(0.04 105.97(-0.18 105.78(-0.07105.65-1    -330(-1.6)-25[2][-10][-7]-35-89DR-0.2OpenShort    (3)-4-26219-0.5,2843
47Mar/3011   107.6  107.43  105.9(0.06 105.97(0)  105.86(-0.05106.17-0.7    -332(-3)10[3][-3][7]-19-44RG0.5Wait    (3)-327-1300.4,2143
48Mar/3010   107.6  107.43  105.84(0.05 105.97(0)  105.92(-0.08105.64-1    -335(-1.1)-5[3][-5][3]-35-91RG-0.4Wait    (2)-425-12-20-0.3,2343
49Mar/309   107.6  107.43  105.78(0.01 106.16(-0.08 106(-0.13105.15-1.2    -336(0.5)-50[1][-11][-25]-41-103DR-1.2OpenShort?    (2)-7-58-14-20-0.9,3243
50Mar/2915   107.79  107.75  105.77(0.03 106.25(0.01 106.13(-0.03106.29-0.7    -335(0.3)-10[2][-3][6]1913RG0.2Wait?    (4)-213610.7,5151
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA