CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $104.0900 One month high (close): $112.6900

CPRT Daily Change: 3.5% Daily StdDev 1.92% CPRT EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $112.69(3.5%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	108.13	107.74	108.93(0.35)	110.86(0.28)	111.95(0.19)	112.56	2	4	110(4.5)	50	[18]	[24]	[5]	88	43	UT	0.2	OpenLong?	(18)	10	4	-2	20	1.5,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.86(hourly_sma_10 -1.51%) 108.93(hourly_sma_20 -3.22%) 108.13(daily_ema_20 -3.94%) 107.74(daily_ema_10 -4.28%) Resistance Levels:

2	Apr/1	14	108.13	107.74	108.56(0.29)	110.55(0.3)	111.74(0.46)	112.48	1.9	4	106(5.7)	50	[15]	[38]	[18]	93	193	UT	0.3	OpenLong	(20)	24	40	-0	20	1.7,100	54
3	Apr/1	13	108.13	107.74	108.25(0.26)	110.22(0.27)	111.23(0.5)	111.67	1.6	4	100(5.4)	50	[14]	[39]	[0]	87	192	UT	0.2	OpenLong	(14)	26	-4	-5	20	1.5,99	54
4	Apr/1	12	108.13	107.74	107.96(0.24)	109.92(0.4)	110.67(0.46)	111.76	1.6	4	94(6.9)	50	[13]	[40]	[10]	94	231	UT	0.5	OpenLong	(16)	24	22	2	20	1.8,99	54
5	Apr/1	11	108.13	107.74	107.7(0.24)	109.48(0.46)	110.17(0.36)	111.3	1.4	4	88(6.5)	50	[13]	[36]	[-0]	94	187	UT	0.6	OpenLong	(13)	19	-9	6	20	1.8,99	54

6	Apr/1	10	108.13	107.74	107.44(0.27)	108.98(0.52)	109.78(0.38)	111.48	1.5	4	81(10.9)	50	[14]	[39]	[30]	101	212	UT	0.9	HoldLong	(14)	20	76	3	20	2.2,96	54
7	Apr/1	9	108.13	107.74	107.15(0.16)	108.42(0.4)	109.36(0.13)	109.95	0.8	4	70(5.8)	50	[8]	[22]	[18]	89	139	UT	0.4	OpenLong?	(12)	7	53	-3	14	1.8,94	54
8	Mar/31	15	107.7	107.33	106.98(0.07)	107.99(0.3)	109.22(0.05)	108.89	0.6	-1	64(-5.8)	-15	[4]	[11]	[-8]	77	125	CR	-0.2	OpenShort?	(7)	3	-16	-11	-5	1.3,94	45
9	Mar/31	14	107.7	107.33	106.91(0.14)	107.66(0.28)	109.17(0.34)	109.22	0.8	-1	70(4.1)	35	[8]	[27]	[-1]	91	165	CR	0	OpenShort	(4)	18	-7	-10	20	1.7,98	45
10	Mar/31	13	107.7	107.33	106.76(0.18)	107.36(0.35)	108.8(0.57)	109.35	0.8	-1	66(6.9)	50	[10]	[42]	[3]	99	203	UT	0.4	OpenLong	(9)	31	-3	-4	20	2,99	45

11	Mar/31	12	107.7	107.33	106.57(0.15)	106.99(0.4)	108.18(0.66)	109.42	0.9	-1	59(9.6)	50	[8]	[48]	[11]	110	285	UT	1.1	HoldLong	(10)	35	10	13	20	2.4,100	45
12	Mar/31	11	107.7	107.33	106.41(0.15)	106.56(0.27)	107.47(0.67)	109.22	0.8	-1	50(11.2)	50	[8]	[45]	[26]	121	278	UT	1.8	HoldLong	(8)	36	28	42	20	2.9,98	45
13	Mar/31	10	107.7	107.33	106.25(0.14)	106.27(0.25)	106.76(0.57)	108.65	0.5	-1	38(11.4)	50	[8]	[39]	[38]	111	232	UT	2.5	HoldLong	(7)	31	66	48	20	3.2,81	45
14	Mar/31	9	107.7	107.33	106.1(0.06)	106.01(0.09)	106.16(0.23)	107.36	-0.2	-1	27(4.1)	40	[3]	[15]	[30]	70	118	UT	2.3	OpenLong?	(4)	12	56	36	20	2.4,60	45
15	Mar/30	15	107.6	107.43	106.04(0.02)	105.92(0.02)	105.92(0.12)	106.27	-0.7	-3	23(-1.1)	10	[1]	[6]	[10]	-5	29	RG	0.8	SmallShort?	(1)	6	20	10	20	0.5,33	43

16	Mar/30	14	107.6	107.43	106.02(0.03)	105.9(0.01)	105.79(0.13)	105.88	-0.9	-3	24(-4.6)	0	[2]	[6]	[3]	-34	-6	RG	0.2	Wait	(0)	7	14	-5	-4	-0.3,24	43
17	Mar/30	13	107.6	107.43	105.99(0.05)	105.89(-0.08)	105.65(-0.13)	105.62	-1	-3	29(-1.6)	-15	[3]	[-10]	[-1]	-37	-112	DR	-0.1	OpenShort	(1)	-7	-2	-1	-3	-0.6,28	43
18	Mar/30	12	107.6	107.43	105.94(0.04)	105.97(-0.18)	105.78(-0.07)	105.65	-1	-3	30(-1.6)	-25	[2]	[-10]	[-7]	-35	-89	DR	-0.2	OpenShort	(3)	-4	-27	2	19	-0.5,28	43
19	Mar/30	11	107.6	107.43	105.9(0.06)	105.97(0)	105.86(-0.05)	106.17	-0.7	-3	32(-3)	10	[3]	[-3]	[7]	-19	-43	RG	0.5	Wait	(3)	-3	27	-13	0	0.4,21	43
20	Mar/30	10	107.6	107.43	105.84(0.05)	105.97(0)	105.92(-0.08)	105.64	-1	-3	35(-1.1)	-5	[3]	[-5]	[3]	-35	-89	RG	-0.4	Wait	(2)	-4	26	-15	-20	-0.3,23	43

21	Mar/30	9	107.6	107.43	105.78(0.01)	106.16(-0.08)	106(-0.13)	105.15	-1.2	-3	36(0.5)	-50	[1]	[-11]	[-27]	-41	-102	DR	-1.2	OpenShort?	(2)	-7	-58	-23	-20	-0.9,32	43
22	Mar/29	15	107.79	107.75	105.77(0.03)	106.25(0.01)	106.13(-0.03)	106.29	-0.7	-3	35(0.3)	-15	[2]	[-3]	[5]	19	13	RG	0.2	Wait?	(4)	-2	14	2	1	0.7,51	51
23	Mar/29	14	107.79	107.75	105.73(-0.01)	106.24(0.03)	106.17(-0.27)	106.02	-0.9	-3	35(-0.5)	-45	[-1]	[-16]	[-10]	11	-29	DT	-0.2	OpenShort	(1)	-15	-23	-3	-18	0.4,51	51
24	Mar/29	13	107.79	107.75	105.73(0)	106.2(0.03)	106.46(0.06)	106.47	-0.7	-3	36(-1.5)	-15	[0]	[2]	[6]	29	85	UR	0	SmallShort	(1)	3	21	-9	9	1,54	51
25	Mar/29	12	107.79	107.75	105.74(-0.04)	106.16(0.01)	106.4(0.08)	106.07	-0.9	-3	37(-3)	-25	[-2]	[2]	[0]	14	90	RG	-0.4	Wait	(-1)	4	14	-22	-9	0.4,54	51

26	Mar/29	11	107.79	107.75	105.78(-0.07)	106.15(0.05)	106.31(-0.05)	105.81	-1	-3	40(-4.5)	-50	[-4]	[-4]	[-14]	19	57	DT	-0.6	OpenShort	(-3)	-3	-33	-5	-20	0,69	51
27	Mar/29	10	107.79	107.75	105.86(-0.05)	106.09(0.18)	106.37(0.06)	106.45	-0.7	-3	45(-1.6)	-50	[-3]	[6]	[-16]	55	124	RG	0.1	Wait	(-2)	3	-53	17	-13	0.7,87	51
28	Mar/29	9	107.79	107.75	105.92(0.02)	105.9(0.24)	106.31(0.34)	107.49	-0.1	-3	46(-2.4)	15	[1]	[23]	[30]	79	214	UT	1.3	HoldLong?	(-1)	19	67	23	20	1.7,86	51
29	Mar/26	15	107.97	108.2	105.9(-0.09)	105.65(0.12)	105.95(0.02)	106.18	-0.9	-1	49(-3)	-10	[-5]	[2]	[12]	33	125	UR	0.2	SmallShort?	(-3)	1	28	10	12	0.3,75	59
30	Mar/26	14	107.97	108.2	105.99(-0.09)	105.52(0.11)	105.93(-0.05)	105.63	-1.2	-1	52(-5.7)	-30	[-5]	[-2]	[-8]	3	45	DT	-0.3	OpenShort	(-6)	-3	-22	7	-16	-0.4,63	59

31	Mar/26	13	107.97	108.2	106.09(-0.11)	105.41(0.11)	105.98(0.15)	106.07	-1	-1	57(-5.8)	-25	[-6]	[8]	[2]	11	145	UR	0.1	SmallShort	(-4)	8	-4	11	20	-0,61	59
32	Mar/26	12	107.97	108.2	106.21(-0.11)	105.3(0.07)	105.82(0.31)	106.16	-0.9	-1	63(-4)	0	[-6]	[16]	[13]	2	185	UR	0.3	SmallShort	(-6)	17	24	14	20	-0,52	59
33	Mar/26	11	107.97	108.2	106.33(-0.13)	105.23(-0.05)	105.49(0.13)	105.7	-1.1	-1	67(-6.7)	-30	[-7]	[3]	[-0]	-18	101	RG	0.2	Wait	(-8)	7	-20	15	20	-0.5,45	59
34	Mar/26	10	107.97	108.2	106.47(-0.16)	105.28(-0.03)	105.35(0.22)	106.08	-0.9	-1	74(-5.7)	-15	[-9]	[8]	[10]	-21	172	UR	0.5	SmallShort	(-6)	12	8	19	20	-0.3,37	59
35	Mar/26	9	107.97	108.2	106.64(-0.16)	105.31(-0.1)	105.12(0.27)	105.92	-1	-1	79(-5.6)	-0	[-9]	[8]	[19]	-41	153	UR	0.5	SmallShort?	(-10)	15	36	12	20	-0.5,22	59

36	Mar/25	15	108.09	108.52	106.82(-0.21)	105.42(-0.19)	104.83(0.06)	105.24	-1.4	-1	85(-3.6)	-15	[-11]	[-7]	[16]	-62	71	DP	0.2	OpenShort?	(-12)	3	37	8	20	-0.9,11	50
37	Mar/25	14	108.09	108.52	107.04(-0.25)	105.62(-0.3)	104.77(-0.19)	104.54	-1.8	-1	89(1.2)	-50	[-13]	[-24]	[-7]	-77	-31	DT	-0.1	OpenShort	(-14)	-10	-22	8	-10	-1.4,8	50
38	Mar/25	13	108.09	108.52	107.31(-0.22)	105.93(-0.21)	104.97(-0.24)	104.96	-1.6	-1	87(2.4)	-50	[-12]	[-23]	[0]	-77	-63	DT	-0	OpenShort	(-13)	-13	1	9	-20	-1.4,8	50
39	Mar/25	12	108.09	108.52	107.55(-0.2)	106.15(-0.29)	105.22(-0.27)	104.94	-1.6	-1	85(3.8)	-45	[-11]	[-27]	[8]	-86	-110	DP	-0.2	OpenShort	(-13)	-14	24	6	-13	-1.6,4	50
40	Mar/25	11	108.09	108.52	107.77(-0.22)	106.46(-0.28)	105.5(-0.47)	104.49	-1.8	-1	81(8.3)	-50	[-12]	[-38]	[-14]	-100	-199	DT	-0.6	HoldShort	(-13)	-25	-23	-1	-20	-2,0	50

41	Mar/25	10	108.09	108.52	108.01(-0.19)	106.76(-0.33)	106(-0.44)	104.93	-1.6	-1	73(8.8)	-50	[-10]	[-37]	[-14]	-103	-211	DT	-0.7	HoldShort	(-12)	-24	-30	-0	-20	-2.1,0	50
42	Mar/25	9	108.09	108.52	108.22(-0.15)	107.12(-0.29)	106.46(-0.41)	105.51	-1.3	-1	64(7.8)	-50	[-8]	[-34]	[-17]	-103	-204	DT	-0.7	HoldShort?	(-10)	-22	-37	-5	-20	-2.1,0	50
43	Mar/24	15	108.18	109.02	108.39(-0.07)	107.43(-0.21)	106.9(-0.17)	106.23	-1	0	56(4.9)	-20	[-4]	[-17]	[-6]	-98	-174	DT	-0.6	OpenShort?	(-7)	-9	-7	-5	-20	-1.9,0	57
44	Mar/24	14	108.18	109.02	108.47(-0.08)	107.66(-0.28)	107.09(-0.31)	106.36	-0.9	0	51(5.5)	-40	[-4]	[-26]	[-14]	-102	-186	DT	-0.7	HoldShort	(-4)	-17	-30	-13	-20	-2.1,1	57
45	Mar/24	13	108.18	109.02	108.56(-0.04)	107.97(-0.23)	107.42(-0.1)	106.95	-0.6	0	46(2.5)	-10	[-2]	[-13]	[-7]	-87	-135	DT	-0.5	OpenShort	(-3)	-5	-16	1	-18	-1.8,8	57

46	Mar/24	12	108.18	109.02	108.61(-0.02)	108.21(-0.24)	107.53(-0.22)	107.27	-0.5	0	43(1.7)	-15	[-1]	[-20]	[-10]	-82	-153	DT	-0.3	OpenShort	(-2)	-12	-22	-10	-13	-1.6,8	57
47	Mar/24	11	108.18	109.02	108.63(-0.01)	108.47(-0.2)	107.77(-0.18)	107.7	-0.2	0	42(0.8)	10	[-1]	[-16]	[9]	-64	-125	RG	-0.1	Wait	(0)	-10	28	-0	-5	-1.1,14	57
48	Mar/24	10	108.18	109.02	108.64(-0.04)	108.68(-0.24)	107.96(-0.24)	107.15	-0.5	0	41(1.9)	-35	[-2]	[-21]	[-24]	-90	-160	DT	-1	OpenShort	(-2)	-13	-45	-30	-20	-1.9,8	57
49	Mar/24	9	108.18	109.02	108.69(0.02)	108.94(-0.12)	108.22(-0.27)	108.04	-0.1	0	39(0.6)	10	[1]	[-19]	[3]	-53	-146	RG	-0.2	Wait?	(0)	-14	27	-18	-20	-0.8,17	57
50	Mar/23	15	108.4	109.3	108.67(-0.04)	109.07(-0.17)	108.51(-0.36)	107.5	-0.4	2	38(1.1)	-30	[-2]	[-24]	[-25]	-63	-159	DT	-1.3	OpenShort?	(-1)	-19	-48	-21	-20	-1.5,25	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI