|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $104.0900 One month high (close): $110.6900
CPRT Daily Change: -0.72% Daily StdDev 1.87% CPRT EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $105.5(-0.72%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 108.09 | 108.52 | 106.82(-0.21) | 105.42(-0.19) | 104.83(0.06) | 105.24 | -1.4 | | -1 | 85(-3.2) | -15 | [-11] | [-7] | [16] | -62 | 72 | DP | 0.2 | OpenShort? | | (-11) | 3 | 36 | 8 | 20 | -0.9,11 | 50 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.42(hourly_sma_10 0.17%) 106.82(hourly_sma_20 1.5%) 108.09(daily_ema_20 2.71%) 108.52(daily_ema_10 3.12%)
|
| | | 2 | Mar/25 | 14 | 108.09 | 108.52 | 107.04(-0.25) | 105.62(-0.3) | 104.77(-0.19) | 104.54 | -1.8 | | -1 | 89(1.2) | -50 | [-13] | [-23] | [-7] | -77 | -28 | DT | -0.1 | OpenShort | | (-14) | -10 | -22 | 8 | -10 | -1.4,8 | 50 | | 3 | Mar/25 | 13 | 108.09 | 108.52 | 107.31(-0.22) | 105.93(-0.21) | 104.97(-0.24) | 104.96 | -1.6 | | -1 | 87(2.4) | -50 | [-12] | [-23] | [0] | -77 | -61 | DT | -0 | OpenShort | | (-13) | -13 | 1 | 9 | -20 | -1.4,8 | 50 | | 4 | Mar/25 | 12 | 108.09 | 108.52 | 107.55(-0.2) | 106.15(-0.29) | 105.22(-0.27) | 104.94 | -1.6 | | -1 | 85(3.8) | -45 | [-11] | [-27] | [8] | -86 | -109 | DP | -0.2 | OpenShort | | (-13) | -14 | 23 | 6 | -13 | -1.6,4 | 50 | | 5 | Mar/25 | 11 | 108.09 | 108.52 | 107.77(-0.22) | 106.46(-0.28) | 105.5(-0.47) | 104.49 | -1.8 | | -1 | 81(8.3) | -50 | [-12] | [-37] | [-14] | -100 | -198 | DT | -0.6 | HoldShort | | (-12) | -25 | -23 | -1 | -20 | -2,0 | 50 | | | | |
| 6 | Mar/25 | 10 | 108.09 | 108.52 | 108.01(-0.19) | 106.76(-0.33) | 106(-0.44) | 104.93 | -1.6 | | -1 | 73(8.8) | -50 | [-10] | [-37] | [-14] | -103 | -211 | DT | -0.7 | HoldShort | | (-11) | -24 | -30 | -0 | -20 | -2.1,0 | 50 | | 7 | Mar/25 | 9 | 108.09 | 108.52 | 108.22(-0.15) | 107.12(-0.29) | 106.46(-0.41) | 105.51 | -1.3 | | -1 | 64(7.8) | -50 | [-8] | [-34] | [-17] | -103 | -204 | DT | -0.7 | HoldShort? | | (-10) | -22 | -37 | -5 | -20 | -2.1,0 | 50 | | 8 | Mar/24 | 15 | 108.18 | 109.02 | 108.39(-0.07) | 107.43(-0.21) | 106.9(-0.17) | 106.23 | -1 | | 0 | 56(4.9) | -20 | [-4] | [-17] | [-6] | -98 | -174 | DT | -0.6 | OpenShort? | | (-7) | -9 | -6 | -5 | -20 | -1.9,0 | 57 | | 9 | Mar/24 | 14 | 108.18 | 109.02 | 108.47(-0.08) | 107.66(-0.28) | 107.09(-0.31) | 106.36 | -0.9 | | 0 | 51(5.5) | -40 | [-4] | [-26] | [-14] | -102 | -186 | DT | -0.7 | HoldShort | | (-4) | -17 | -30 | -13 | -20 | -2.1,1 | 57 | | 10 | Mar/24 | 13 | 108.18 | 109.02 | 108.56(-0.04) | 107.97(-0.23) | 107.42(-0.1) | 106.95 | -0.6 | | 0 | 46(2.5) | -10 | [-2] | [-13] | [-7] | -87 | -135 | DT | -0.5 | OpenShort | | (-3) | -5 | -16 | 1 | -18 | -1.8,8 | 57 | | | | |
| 11 | Mar/24 | 12 | 108.18 | 109.02 | 108.61(-0.02) | 108.21(-0.24) | 107.53(-0.22) | 107.27 | -0.5 | | 0 | 43(1.7) | -15 | [-1] | [-20] | [-10] | -82 | -153 | DT | -0.3 | OpenShort | | (-2) | -12 | -22 | -10 | -13 | -1.6,8 | 57 | | 12 | Mar/24 | 11 | 108.18 | 109.02 | 108.63(-0.01) | 108.47(-0.2) | 107.77(-0.18) | 107.7 | -0.2 | | 0 | 42(0.8) | 10 | [-1] | [-16] | [9] | -64 | -125 | RG | -0.1 | Wait | | (0) | -10 | 28 | -0 | -5 | -1.1,14 | 57 | | 13 | Mar/24 | 10 | 108.18 | 109.02 | 108.64(-0.04) | 108.68(-0.24) | 107.96(-0.24) | 107.15 | -0.5 | | 0 | 41(1.9) | -35 | [-2] | [-21] | [-23] | -90 | -160 | DT | -1 | OpenShort | | (-2) | -13 | -44 | -22 | -20 | -1.9,8 | 57 | | 14 | Mar/24 | 9 | 108.18 | 109.02 | 108.69(0.02) | 108.94(-0.12) | 108.22(-0.27) | 108.04 | -0.1 | | 0 | 39(0.6) | 10 | [1] | [-19] | [4] | -53 | -147 | RG | -0.2 | Wait? | | (0) | -14 | 27 | -17 | -20 | -0.8,17 | 57 | | 15 | Mar/23 | 15 | 108.4 | 109.3 | 108.67(-0.04) | 109.07(-0.17) | 108.51(-0.36) | 107.5 | -0.4 | | 2 | 38(1.1) | -30 | [-2] | [-24] | [-25] | -63 | -160 | DT | -1.3 | OpenShort? | | (-1) | -19 | -48 | -23 | -20 | -1.5,25 | 52 | | | | |
| 16 | Mar/23 | 14 | 108.4 | 109.3 | 108.72(-0.06) | 109.25(-0.07) | 108.9(-0.24) | 108.45 | 0 | | 2 | 37(-5.8) | -45 | [-3] | [-16] | [-11] | -24 | -20 | DT | -0.6 | OpenShort | | (0) | -13 | -12 | -24 | -20 | -0.4,36 | 52 | | 17 | Mar/23 | 13 | 108.4 | 109.3 | 108.78(-0.1) | 109.32(-0.02) | 109.17(-0.21) | 108.69 | 0.1 | | 2 | 43(-6.4) | -35 | [-5] | [-13] | [-2] | -1 | 36 | DT | -0.6 | OpenShort | | (-3) | -11 | 12 | -17 | -20 | -0.1,52 | 52 | | 18 | Mar/23 | 12 | 108.4 | 109.3 | 108.89(-0.13) | 109.34(0.05) | 109.4(-0.24) | 108.45 | 0 | | 2 | 50(-4.8) | -50 | [-7] | [-13] | [-25] | 6 | 28 | DT | -1 | OpenShort | | (-7) | -13 | -50 | -16 | -20 | -0.4,66 | 52 | | 19 | Mar/23 | 11 | 108.4 | 109.3 | 109.03(-0.08) | 109.29(0.13) | 109.66(0.03) | 109.46 | 0.5 | | 2 | 54(-1) | -25 | [-4] | [4] | [-1] | 47 | 127 | RG | -0.2 | Wait | | (-4) | 2 | 1 | 4 | -17 | 0.4,87 | 52 | | 20 | Mar/23 | 10 | 108.4 | 109.3 | 109.12(-0.03) | 109.15(0.14) | 109.63(0.02) | 109.45 | 0.5 | | 2 | 55(-0.4) | -5 | [-2] | [4] | [-5] | 51 | 65 | RG | -0.2 | Wait | | (-4) | 1 | -17 | 8 | -6 | 0.3,93 | 52 | | | | |
| 21 | Mar/23 | 9 | 108.4 | 109.3 | 109.15(-0.01) | 109(0.19) | 109.6(0.11) | 109.79 | 0.7 | | 2 | 56(0.4) | 10 | [-1] | [11] | [3] | 53 | 97 | UR | 0.2 | SmallShort? | | (-1) | 6 | -3 | 18 | 8 | 0.6,88 | 52 | | 22 | Mar/22 | 15 | 108.58 | 109.28 | 109.16(0.02) | 108.79(0.18) | 109.48(0.18) | 109.85 | 0.6 | | 3 | 55(2.1) | 30 | [1] | [16] | [6] | 36 | 84 | UT | 0.3 | OpenLong? | | (0) | 10 | 4 | 14 | 20 | 0.6,71 | 50 | | 23 | Mar/22 | 14 | 108.58 | 109.28 | 109.14(-0.03) | 108.6(0.16) | 109.28(0.34) | 109.76 | 0.5 | | 3 | 53(-0.5) | 40 | [-2] | [24] | [14] | 26 | 175 | UR | 0.4 | SmallShort | | (1) | 18 | 23 | 16 | 20 | 0.5,63 | 50 | | 24 | Mar/22 | 13 | 108.58 | 109.28 | 109.18(-0.03) | 108.43(0.15) | 108.91(0.23) | 109.3 | 0.3 | | 3 | 54(-0.1) | 25 | [-2] | [18] | [4] | -1 | 97 | UR | 0.3 | SmallShort | | (-3) | 12 | -1 | 12 | 20 | 0.1,47 | 50 | | 25 | Mar/22 | 12 | 108.58 | 109.28 | 109.22(0.03) | 108.26(0.07) | 108.66(0.24) | 109.32 | 0.3 | | 3 | 54(-0.1) | 50 | [2] | [17] | [10] | -7 | 40 | UT | 0.6 | OpenLong | | (-2) | 13 | 8 | 21 | 20 | 0.1,41 | 50 | | | | |
| 26 | Mar/22 | 11 | 108.58 | 109.28 | 109.19(0.01) | 108.18(-0.06) | 108.4(0.27) | 109.16 | 0.3 | | 3 | 54(-0.4) | 50 | [1] | [15] | [13] | -22 | 57 | UT | 0.7 | OpenLong | | (1) | 15 | 14 | 15 | 20 | -0,28 | 50 | | 27 | Mar/22 | 10 | 108.58 | 109.28 | 109.17(0.01) | 108.25(-0.18) | 108.11(0.19) | 108.89 | 0.1 | | 3 | 54(-0.6) | 50 | [1] | [7] | [24] | -38 | 9 | UT | 0.7 | OpenLong | | (0) | 10 | 50 | 10 | 20 | -0.2,17 | 50 | | 28 | Mar/22 | 9 | 108.58 | 109.28 | 109.16(-0.01) | 108.44(-0.31) | 107.91(-0.03) | 107.9 | -0.3 | | 3 | 55(0.9) | 30 | [-1] | [-8] | [1] | -69 | -118 | RG | -0 | Wait? | | (-2) | -2 | -7 | 3 | 20 | -1.1,9 | 50 | | 29 | Mar/19 | 15 | 108.68 | 108.75 | 109.17(-0.02) | 108.77(-0.29) | 107.94(0.07) | 108.04 | -0.2 | | -3 | 54(13) | 5 | [-1] | [-5] | [2] | -68 | -61 | RG | 0.1 | Wait? | | (-1) | 4 | 1 | 4 | 11 | -1,7 | 46 | | 30 | Mar/19 | 14 | 108.68 | 108.75 | 109.19(-0.05) | 109.09(-0.19) | 107.87(-0.08) | 108.03 | -0.2 | | -3 | 41(1) | -25 | [-3] | [-11] | [4] | -69 | -80 | DP | 0.1 | OpenShort | | (-1) | -4 | 17 | 3 | -20 | -1,6 | 46 | | | | |
| 31 | Mar/19 | 13 | 108.68 | 108.75 | 109.25(-0.05) | 109.3(-0.2) | 107.96(-0.39) | 107.7 | -0.4 | | -3 | 40(1.9) | -45 | [-3] | [-28] | [-8] | -79 | -188 | DT | -0.2 | OpenShort | | (-4) | -21 | -8 | -0 | -20 | -1.4,6 | 46 | | 32 | Mar/19 | 12 | 108.68 | 108.75 | 109.31(-0.08) | 109.52(-0.14) | 108.38(-0.55) | 107.86 | -0.3 | | -3 | 38(1.7) | -50 | [-4] | [-35] | [-12] | -79 | -187 | DT | -0.5 | OpenShort | | (-3) | -30 | -11 | -16 | -20 | -1.4,6 | 46 | | 33 | Mar/19 | 11 | 108.68 | 108.75 | 109.39(-0.09) | 109.68(-0.22) | 108.98(-0.57) | 108.08 | -0.2 | | -3 | 36(1.2) | -50 | [-5] | [-39] | [-4] | -77 | -174 | DT | -0.9 | OpenShort | | (-4) | -31 | 21 | -37 | -20 | -1.3,6 | 46 | | 34 | Mar/19 | 10 | 108.68 | 108.75 | 109.48(-0.12) | 109.93(-0.22) | 109.6(-0.64) | 107.66 | -0.4 | | -3 | 35(2.6) | -50 | [-7] | [-43] | [-30] | -78 | -211 | DT | -2 | OpenShort | | (-6) | -35 | -41 | -51 | -20 | -1.9,20 | 46 | | 35 | Mar/19 | 9 | 108.68 | 108.75 | 109.61(-0.09) | 110.17(-0.03) | 110.31(-0.31) | 108.48 | -0.1 | | -3 | 33(-0.1) | -50 | [-5] | [-19] | [-36] | -31 | -87 | DT | -2 | OpenShort? | | (-4) | -17 | -66 | -38 | -20 | -1.2,49 | 46 | | | | |
| 36 | Mar/18 | 15 | 109.1 | 108.63 | 109.71(-0.05) | 110.21(0.1) | 110.31(-0) | 109.82 | 0.2 | | -4 | 33(5.8) | -50 | [-3] | [3] | [-22] | 33 | 60 | RG | -0.9 | SmallLong? | | (-2) | -0 | -50 | -14 | -20 | 0.1,80 | 50 | | 37 | Mar/18 | 14 | 109.1 | 108.63 | 109.77(0.01) | 110.1(0.21) | 110.65(0.25) | 110.85 | 0.5 | | -4 | 27(0.3) | -20 | [1] | [20] | [-3] | 76 | 154 | CR | 0.2 | OpenShort | | (0) | 14 | -18 | 15 | 1 | 1.2,96 | 50 | | 38 | Mar/18 | 13 | 109.1 | 108.63 | 109.76(0.03) | 109.87(0.27) | 110.37(0.11) | 111.22 | 0.6 | | -4 | 27(1.2) | 0 | [2] | [15] | [6] | 84 | 128 | RG | 0.9 | SmallShort | | (2) | 6 | 1 | 21 | 20 | 1.6,94 | 50 | | 39 | Mar/18 | 12 | 109.1 | 108.63 | 109.73(0.04) | 109.58(0.26) | 110.25(0.2) | 111.2 | 0.6 | | -4 | 25(1.4) | 30 | [2] | [19] | [25] | 76 | 139 | UT | 1.1 | OpenLong | | (2) | 11 | 51 | 22 | 20 | 1.7,83 | 50 | | 40 | Mar/18 | 11 | 109.1 | 108.63 | 109.69(-0.01) | 109.29(0.09) | 110.02(0.23) | 110.16 | 0.3 | | -4 | 24(0.1) | 5 | [-1] | [16] | [8] | 30 | 107 | UR | 0.2 | SmallShort | | (-1) | 13 | 15 | -1 | 20 | 0.6,65 | 50 | | | | |
| 41 | Mar/18 | 10 | 109.1 | 108.63 | 109.7(-0.01) | 109.19(0.08) | 109.76(0.19) | 109.85 | 0.2 | | -4 | 24(0) | 5 | [-1] | [13] | [10] | 21 | 67 | UR | 0.1 | SmallShort | | (-1) | 10 | 20 | 8 | 20 | 0.2,66 | 50 | | 42 | Mar/18 | 9 | 109.1 | 108.63 | 109.71(-0.02) | 109.1(-0.01) | 109.55(0.17) | 109.45 | 0.1 | | -4 | 24(0) | -35 | [-1] | [10] | [-12] | 11 | 43 | RG | -0.1 | Wait? | | (-2) | 9 | -55 | 24 | 20 | -0.3,68 | 50 | | 43 | Mar/17 | 15 | 109.52 | 108.15 | 109.73(0.03) | 109.11(0.06) | 109.37(0.43) | 110.58 | 0.3 | | -7 | 24(3.3) | 15 | [2] | [26] | [20] | 33 | 159 | UT | 1.5 | OpenLong? | | (2) | 23 | 24 | 35 | 20 | 1,58 | 57 | | 44 | Mar/17 | 14 | 109.52 | 108.15 | 109.7(0.02) | 109.04(-0.01) | 108.9(0.31) | 110.08 | 0.1 | | -7 | 21(0.1) | 25 | [1] | [17] | [31] | -2 | 87 | UT | 1.5 | OpenLong | | (0) | 17 | 61 | 29 | 20 | 0.5,36 | 57 | | 45 | Mar/17 | 13 | 109.52 | 108.15 | 109.68(-0.04) | 109.05(-0.15) | 108.56(-0.05) | 108.85 | -0.2 | | -7 | 21(0.6) | -30 | [-2] | [-7] | [5] | -61 | -52 | DP | 0.4 | OpenShort | | (-3) | -3 | 3 | 14 | 15 | -1.1,17 | 57 | | | | |
| 46 | Mar/17 | 12 | 109.52 | 108.15 | 109.72(-0.04) | 109.22(-0.2) | 108.62(-0.02) | 108.79 | -0.2 | | -7 | 20(0.7) | -25 | [-2] | [-6] | [7] | -71 | -45 | DP | 0.2 | OpenShort | | (-2) | -1 | 13 | 11 | 16 | -1.2,9 | 57 | | 47 | Mar/17 | 11 | 109.52 | 108.15 | 109.76(-0.04) | 109.44(-0.18) | 108.64(-0.2) | 108.53 | -0.3 | | -7 | 19(0.9) | -40 | [-2] | [-16] | [2] | -90 | -119 | DP | -0.1 | OpenShort | | (-3) | -11 | 13 | -3 | -19 | -1.7,3 | 57 | | 48 | Mar/17 | 10 | 109.52 | 108.15 | 109.81(-0.04) | 109.64(-0.21) | 108.86(-0.29) | 108.27 | -0.3 | | -7 | 18(1.5) | -50 | [-2] | [-21] | [-11] | -102 | -173 | DT | -0.8 | HoldShort | | (-3) | -16 | -5 | -34 | -20 | -2.2,3 | 57 | | 49 | Mar/17 | 9 | 109.52 | 108.15 | 109.85(-0.03) | 109.88(-0.19) | 109.18(-0.33) | 108.37 | -0.3 | | -7 | 17(2.2) | -50 | [-2] | [-23] | [-23] | -105 | -184 | DT | -1.2 | HoldShort? | | (-2) | -18 | -38 | -35 | -20 | -2.3,3 | 57 | | 50 | Mar/16 | 15 | 109.85 | 107.8 | 109.88(-0.04) | 110.09(-0.11) | 109.54(-0.26) | 109.13 | -0.2 | | -10 | 15(1.8) | -50 | [-2] | [-18] | [-4] | -80 | -94 | DT | -0.7 | OpenShort? | | (1) | -14 | 10 | -27 | -20 | -1.3,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|