|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $104.0900 One month high (close): $119.4400
CPRT Daily Change: -0.31% Daily StdDev 1.85% CPRT EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $109.95(-0.31%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 110.66 | 107.67 | 109.44(0.07) | 109.7(-0.02) | 109.51(0.14) | 109.73 | -0.2 | | -12 | 13(-3.6) | -15 | [4] | [8] | [4] | 16 | -3 | RG | 0.4 | Wait? | | (4) | 8 | 5 | 8 | 8 | 0.5,53 | 44 | Sample size 47 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.18%(53%)
Daily Trend: % Up Forces: Down Forces: 109.7(hourly_sma_10 -0.03%) Support Levels: 109.44(hourly_sma_20 -0.26%) 107.67(weak_daily_ema_10 -1.88%) Resistance Levels: 110.66(daily_ema_20 0.85%)
|
| 2 | Mar/12 | 14 | 110.66 | 107.67 | 109.36(0.12) | 109.73(-0.02) | 109.36(-0.05) | 109.64 | -0.2 | | -12 | 16(-2.6) | -15 | [7] | [-2] | [1] | 9 | -95 | RG | 0.4 | Wait | | (4) | -3 | 2 | 5 | -2 | 0.4,49 | 44 | 3 | Mar/12 | 13 | 110.66 | 107.67 | 109.23(0.11) | 109.75(0.01) | 109.41(-0.13) | 109.61 | -0.2 | | -12 | 19(-2.3) | -20 | [6] | [-5] | [1] | 1 | -103 | RG | 0.2 | Wait | | (8) | -7 | 8 | -7 | -9 | 0.4,41 | 44 | 4 | Mar/12 | 12 | 110.66 | 107.67 | 109.11(0.12) | 109.74(-0.03) | 109.55(-0.14) | 109.46 | -0.3 | | -12 | 21(-2.1) | -20 | [7] | [-7] | [1] | -8 | -115 | RG | -0.1 | Wait | | (6) | -8 | 20 | -25 | -14 | 0.3,35 | 44 | 5 | Mar/12 | 11 | 110.66 | 107.67 | 108.98(0.11) | 109.74(0) | 109.7(-0.18) | 109.09 | -0.3 | | -12 | 23(-2) | -35 | [6] | [-8] | [-6] | -5 | -134 | DR | -0.6 | OpenShort | | (6) | -10 | 5 | -28 | -20 | 0.1,43 | 44 | | | |
6 | Mar/12 | 10 | 110.66 | 107.67 | 108.86(0.11) | 109.74(-0) | 109.9(-0.17) | 108.99 | -0.4 | | -12 | 25(-2.1) | -50 | [6] | [-8] | [-23] | 22 | -132 | DR | -0.8 | OpenShort | | (6) | -9 | -48 | -19 | -20 | 0.1,69 | 44 | 7 | Mar/12 | 9 | 110.66 | 107.67 | 108.75(0.17) | 109.77(0.1) | 110.09(0.01) | 109.9 | -0.2 | | -12 | 27(-2) | -20 | [9] | [6] | [-9] | 66 | -47 | CR | -0.1 | HoldShort? | | (9) | 1 | -21 | -6 | -15 | 0.9,93 | 44 | 8 | Mar/11 | 15 | 110.93 | 107.54 | 108.57(0.21) | 109.66(0.13) | 110.08(0.14) | 110.3 | -0.1 | | -13 | 29(-3.1) | 10 | [11] | [15] | [2] | 80 | -4 | RG | 0.2 | Wait? | | (11) | 8 | 4 | -1 | 14 | 1.2,100 | 37 | 9 | Mar/11 | 14 | 110.93 | 107.54 | 108.35(0.27) | 109.52(0.16) | 109.93(0.08) | 110.22 | -0.1 | | -13 | 33(-0.7) | 10 | [15] | [13] | [3] | 80 | -62 | RG | 0.2 | Wait | | (12) | 4 | 8 | -2 | 10 | 1.2,100 | 37 | 10 | Mar/11 | 13 | 110.93 | 107.54 | 108.05(0.21) | 109.35(0.15) | 109.85(0.2) | 110.08 | -0.2 | | -13 | 33(0.8) | 15 | [11] | [18] | [3] | 83 | 41 | UT | 0.1 | HoldLong | | (16) | 11 | 6 | 0 | 15 | 1.3,100 | 37 | | | |
11 | Mar/11 | 12 | 110.93 | 107.54 | 107.82(0.17) | 109.19(0.17) | 109.64(0.17) | 109.96 | -0.2 | | -13 | 32(1) | 5 | [9] | [17] | [2] | 82 | 82 | RG | 0.2 | Wait | | (13) | 9 | 5 | -4 | 17 | 1.4,97 | 37 | 12 | Mar/11 | 11 | 110.93 | 107.54 | 107.64(0.18) | 109(0.26) | 109.45(0.19) | 109.86 | -0.2 | | -13 | 31(1.5) | 15 | [10] | [20] | [6] | 85 | 85 | UT | 0.3 | OpenLong | | (10) | 10 | 17 | -1 | 0 | 1.5,97 | 37 | 13 | Mar/11 | 10 | 110.93 | 107.54 | 107.45(0.14) | 108.72(0.23) | 109.24(0.12) | 109.53 | -0.3 | | -13 | 30(1.3) | -20 | [8] | [15] | [-5] | 82 | 88 | CR | 0.2 | OpenShort | | (10) | 7 | -14 | -4 | 3 | 1.4,97 | 37 | 14 | Mar/11 | 9 | 110.93 | 107.54 | 107.3(0.17) | 108.47(0.27) | 109.11(0.24) | 109.81 | -0.2 | | -13 | 29(2) | 35 | [9] | [23] | [16] | 95 | 128 | UT | 0.5 | OpenLong? | | (9) | 13 | 42 | 1 | 20 | 1.8,100 | 37 | 15 | Mar/10 | 15 | 111.28 | 107.18 | 107.12(0.14) | 108.18(0.2) | 108.85(0.11) | 109.03 | -0.4 | | -19 | 27(2.4) | -10 | [8] | [12] | [0] | 88 | 76 | RG | 0.1 | Wait? | | (8) | 6 | 0 | -4 | 10 | 1.5,100 | 32 | | | |
16 | Mar/10 | 14 | 111.28 | 107.18 | 106.97(0.13) | 107.96(0.22) | 108.74(0.17) | 109.03 | -0.4 | | -19 | 24(1.2) | -5 | [7] | [15] | [6] | 93 | 109 | RG | 0.2 | Wait | | (9) | 9 | 12 | -1 | 20 | 1.7,100 | 32 | 17 | Mar/10 | 13 | 111.28 | 107.18 | 106.83(0.15) | 107.72(0.22) | 108.55(0.32) | 108.8 | -0.5 | | -19 | 23(0.9) | 5 | [8] | [23] | [1] | 93 | 116 | RG | 0.2 | Wait | | (7) | 17 | -3 | 0 | 20 | 1.7,100 | 32 | 18 | Mar/10 | 12 | 111.28 | 107.18 | 106.67(0.18) | 107.48(0.28) | 108.2(0.33) | 108.86 | -0.5 | | -19 | 22(0.1) | 25 | [10] | [26] | [9] | 100 | 120 | UT | 0.6 | CloseLong | | (10) | 18 | 19 | 3 | 20 | 2,100 | 32 | 19 | Mar/10 | 11 | 111.28 | 107.18 | 106.48(0.2) | 107.17(0.38) | 107.84(0.3) | 108.51 | -0.5 | | -19 | 22(-4) | 20 | [11] | [27] | [3] | 95 | 74 | TP | 0.6 | OpenShort | | (10) | 16 | 2 | 7 | 7 | 1.8,100 | 32 | 20 | Mar/10 | 10 | 111.28 | 107.18 | 106.26(0.29) | 106.76(0.29) | 107.52(0.31) | 108.47 | -0.6 | | -19 | 26(-1.4) | 35 | [16] | [27] | [11] | 93 | 13 | UT | 0.7 | HoldLong | | (12) | 17 | 19 | 4 | 20 | 1.7,100 | 32 | | | |
21 | Mar/10 | 9 | 111.28 | 107.18 | 105.95(0.25) | 106.45(0.16) | 107.18(0.27) | 108.11 | -0.6 | | -19 | 27(0.3) | 40 | [13] | [20] | [25] | 90 | 30 | UT | 0.7 | HoldLong? | | (17) | 14 | 57 | 3 | 20 | 1.6,100 | 32 | 22 | Mar/9 | 15 | 111.86 | 107.32 | 105.68(0.17) | 106.28(0.09) | 106.89(0.12) | 107.06 | -0.9 | | -22 | 27(2) | -0 | [9] | [8] | [3] | 75 | 0 | RG | 0.1 | Wait? | | (13) | 6 | -1 | -1 | 20 | 1,100 | 29 | 23 | Mar/9 | 14 | 111.86 | 107.32 | 105.5(0.13) | 106.18(0.05) | 106.76(0.24) | 107.07 | -0.9 | | -22 | 25(0.7) | -5 | [7] | [13] | [7] | 80 | 84 | RG | 0.2 | Wait | | (10) | 13 | 10 | 2 | 20 | 1.2,100 | 29 | 24 | Mar/9 | 13 | 111.86 | 107.32 | 105.36(0.1) | 106.13(0.06) | 106.51(0.47) | 106.89 | -0.9 | | -22 | 24(0.9) | -0 | [5] | [25] | [6] | 80 | 167 | RG | 0.3 | Wait | | (8) | 25 | 5 | 10 | 20 | 1.2,100 | 29 | 25 | Mar/9 | 12 | 111.86 | 107.32 | 105.25(0.06) | 106.06(0.08) | 106.01(0.28) | 106.8 | -0.9 | | -22 | 24(0.2) | -15 | [3] | [15] | [9] | 79 | 160 | RG | 0.6 | Wait | | (6) | 15 | 9 | 17 | 20 | 1.2,99 | 29 | | | |
26 | Mar/9 | 11 | 111.86 | 107.32 | 105.25(0) | 105.98(0.04) | 105.72(0.05) | 106.63 | -1 | | -22 | 23(-1.2) | -45 | [0] | [1] | [10] | 73 | 152 | UR | 0.7 | SmallShort | | (4) | 3 | 12 | 22 | 20 | 1.2,93 | 29 | 27 | Mar/9 | 10 | 111.86 | 107.32 | 105.18(-0.06) | 105.94(0.08) | 105.66(0.05) | 106.41 | -1 | | -22 | 25(0.1) | -50 | [-3] | [1] | [13] | 49 | 188 | UR | 0.6 | SmallShort | | (-1) | 3 | 33 | 4 | 12 | 0.9,76 | 29 | 28 | Mar/9 | 9 | 111.86 | 107.32 | 105.24(-0.02) | 105.85(0.06) | 105.61(-0.14) | 105.81 | -1.1 | | -22 | 24(-0.6) | -25 | [-1] | [-9] | [24] | 28 | 36 | DP | 0.2 | OpenShort? | | (-5) | -8 | 78 | -8 | -14 | 0.4,68 | 29 | 29 | Mar/8 | 15 | 112.56 | 107.75 | 105.26(-0.12) | 105.79(0.03) | 105.76(-0.33) | 104.4 | -1.5 | | -25 | 25(-0.4) | -50 | [-7] | [-23] | [-27] | 7 | -44 | DT | -1 | OpenShort? | | (-5) | -18 | -53 | -11 | -20 | -0.6,72 | 22 | 30 | Mar/8 | 14 | 112.56 | 107.75 | 105.38(-0.11) | 105.76(0.29) | 106.12(-0.11) | 105.36 | -1.3 | | -25 | 25(-1.7) | -50 | [-6] | [-4] | [-26] | 36 | 78 | DT | -0.5 | OpenShort | | (-4) | -6 | -54 | -3 | -20 | -0,86 | 22 | | | |
31 | Mar/8 | 13 | 112.56 | 107.75 | 105.49(-0.08) | 105.45(0.34) | 106.24(0.03) | 106.35 | -1.1 | | -25 | 27(-1.9) | -50 | [-4] | [5] | [5] | 53 | 163 | UR | 0.1 | SmallShort | | (-4) | 2 | 13 | 9 | -12 | 0.6,88 | 22 | 32 | Mar/8 | 12 | 112.56 | 107.75 | 105.57(-0.11) | 105.09(0.26) | 106.21(0.1) | 106.12 | -1.2 | | -25 | 29(-2.5) | -50 | [-6] | [7] | [-5] | 39 | 178 | RG | -0.1 | Wait | | (-5) | 6 | -24 | 7 | 16 | 0.3,81 | 22 | 33 | Mar/8 | 11 | 112.56 | 107.75 | 105.68(-0.11) | 104.82(0.22) | 106.1(0.27) | 106.56 | -1.1 | | -25 | 32(-2.1) | -45 | [-6] | [15] | [14] | 44 | 248 | UR | 0.3 | SmallShort | | (-5) | 15 | 20 | 10 | 20 | 0.5,81 | 22 | 34 | Mar/8 | 10 | 112.56 | 107.75 | 105.8(-0.13) | 104.59(0.14) | 105.82(0.39) | 106.19 | -1.1 | | -25 | 34(-0.9) | -50 | [-7] | [19] | [12] | 27 | 254 | UR | 0.2 | SmallShort | | (-8) | 21 | 12 | 13 | 20 | 0.2,72 | 22 | 35 | Mar/8 | 9 | 112.56 | 107.75 | 105.94(-0.1) | 104.44(0.05) | 105.41(0.71) | 105.98 | -1.2 | | -25 | 35(-1.7) | -45 | [-6] | [34] | [6] | 17 | 263 | UR | 0.3 | SmallShort? | | (-9) | 39 | -13 | 19 | 20 | 0,67 | 22 | | | |
36 | Mar/5 | 15 | 113.34 | 108.58 | 106.04(-0.13) | 104.39(-0.03) | 104.67(0.68) | 106.21 | -1.3 | | -22 | 36(-4.1) | -35 | [-7] | [30] | [27] | 13 | 304 | UR | 0.8 | SmallShort? | | (-5) | 37 | 35 | 27 | 20 | 0.1,60 | 23 | 37 | Mar/5 | 14 | 113.34 | 108.58 | 106.18(-0.2) | 104.42(-0.19) | 103.97(0.42) | 105.57 | -1.5 | | -22 | 40(-2) | -50 | [-11] | [11] | [22] | -12 | 231 | UR | 0.7 | SmallShort | | (-10) | 23 | 24 | 29 | 20 | -0.3,46 | 23 | 38 | Mar/5 | 13 | 113.34 | 108.58 | 106.39(-0.21) | 104.62(-0.12) | 103.54(0.17) | 105.13 | -1.5 | | -22 | 42(-1.3) | -50 | [-12] | [-1] | [27] | -39 | 119 | DP | 0.7 | OpenShort | | (-13) | 9 | 54 | 22 | 20 | -0.6,26 | 23 | 39 | Mar/5 | 12 | 113.34 | 108.58 | 106.62(-0.25) | 104.74(-0.25) | 103.36(-0.11) | 104.15 | -1.7 | | -22 | 44(0.3) | -50 | [-14] | [-21] | [38] | -68 | -19 | DP | 0.3 | OpenShort | | (-16) | -6 | 105 | 12 | 12 | -1.1,10 | 23 | 40 | Mar/5 | 11 | 113.34 | 108.58 | 106.89(-0.33) | 105(-0.5) | 103.48(-0.6) | 102.29 | -2.1 | | -22 | 43(4.3) | -50 | [-18] | [-56] | [-14] | -100 | -259 | DT | -0.5 | HoldShort | | (-20) | -33 | -23 | 1 | -20 | -2,0 | 23 | | | |
41 | Mar/5 | 10 | 113.34 | 108.58 | 107.24(-0.29) | 105.53(-0.49) | 104.1(-0.74) | 102.7 | -2 | | -22 | 39(4.5) | -50 | [-16] | [-63] | [-20] | -105 | -321 | DT | -0.7 | HoldShort | | (-19) | -41 | -40 | 0 | -20 | -2.2,0 | 23 | 42 | Mar/5 | 9 | 113.34 | 108.58 | 107.55(-0.26) | 106.05(-0.47) | 104.87(-0.8) | 103.41 | -1.9 | | -22 | 35(3.4) | -50 | [-14] | [-65] | [-23] | -105 | -323 | DT | -0.8 | HoldShort? | | (-16) | -44 | -48 | -4 | -20 | -2.2,0 | 23 | 43 | Mar/4 | 15 | 113.77 | 109.59 | 107.83(-0.28) | 106.55(-0.43) | 105.71(-0.39) | 104.28 | -1.9 | | -22 | 31(1.9) | -50 | [-15] | [-43] | [-14] | -103 | -155 | DT | -0.9 | HoldShort? | | (-13) | -21 | -24 | -7 | -20 | -2.1,0 | 29 | 44 | Mar/4 | 14 | 113.77 | 109.59 | 108.13(-0.23) | 107.01(-0.4) | 106.12(-0.38) | 104.71 | -1.8 | | -22 | 29(3.9) | -50 | [-13] | [-41] | [-21] | -106 | -190 | DT | -1 | HoldShort | | (-16) | -21 | -39 | -13 | -20 | -2.3,2 | 29 | 45 | Mar/4 | 13 | 113.77 | 109.59 | 108.38(-0.19) | 107.44(-0.24) | 106.53(-0.4) | 105.42 | -1.6 | | -22 | 25(3.5) | -50 | [-11] | [-38] | [-26] | -94 | -184 | DT | -0.9 | OpenShort | | (-12) | -22 | -61 | 6 | -20 | -2.3,14 | 29 | | | |
46 | Mar/4 | 12 | 113.77 | 109.59 | 108.58(-0.13) | 107.7(-0.21) | 106.95(-0.26) | 106.55 | -1.4 | | -22 | 22(1.7) | -50 | [-7] | [-28] | [-19] | -81 | -128 | DT | -0.4 | OpenShort | | (-9) | -14 | -57 | 12 | -20 | -1.8,14 | 29 | 47 | Mar/4 | 11 | 113.77 | 109.59 | 108.72(-0.09) | 107.93(-0.21) | 107.23(-0.14) | 107.6 | -1.2 | | -22 | 20(0.3) | -40 | [-5] | [-21] | [27] | -66 | -46 | DP | 0.4 | OpenShort | | (-5) | -8 | 69 | 11 | 20 | -1.1,12 | 29 | 48 | Mar/4 | 10 | 113.77 | 109.59 | 108.82(-0.15) | 108.15(-0.32) | 107.39(-0.47) | 106.33 | -1.5 | | -22 | 20(3.2) | -50 | [-8] | [-43] | [-18] | -113 | -199 | DT | -1.1 | HoldShort | | (-9) | -26 | -22 | -38 | -20 | -2.5,0 | 29 | 49 | Mar/4 | 9 | 113.77 | 109.59 | 108.99(-0.13) | 108.49(-0.27) | 107.9(-0.41) | 106.74 | -1.4 | | -22 | 17(2.5) | -50 | [-7] | [-38] | [-25] | -118 | -184 | DT | -1.4 | HoldShort? | | (-8) | -23 | -43 | -39 | -20 | -2.7,0 | 29 | 50 | Mar/3 | 15 | 114.24 | 111.03 | 109.13(-0.13) | 108.78(-0.16) | 108.35(-0.09) | 107.55 | -1.5 | | -17 | 14(0.5) | -50 | [-7] | [-16] | [-16] | -100 | -36 | DT | -1.1 | CloseShort? | | (-6) | -5 | -21 | -33 | -20 | -2.2,5 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|