|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.4600 One month high (close): $120.9200
CPRT Daily Change: -3.91% Daily StdDev 1.73% CPRT EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $112.37(-3.91%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 115.22 | 117.8 | 116.47(-0.23) | 115.03(-0.51) | 113.55(-0.31) | 112.61 | -0.7 | | 5 | 51(4.7) | -50 | [-13] | [-39] | [-21] | -95 | -187 | DT | -0.5 | OpenShort? | | (-15) | -18 | -55 | 4 | -20 | -1.9,3 | 56 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.03(hourly_sma_10 2.15%) 115.22(daily_ema_20 2.32%) 116.47(hourly_sma_20 3.43%) 117.8(daily_ema_10 4.61%)
|
| | | 2 | Feb/22 | 14 | 115.22 | 117.8 | 116.74(-0.19) | 115.61(-0.33) | 113.9(-0.18) | 113.62 | -0.4 | | 5 | 46(3.4) | -45 | [-11] | [-26] | [-11] | -90 | -134 | DT | -0.2 | OpenShort | | (-12) | -10 | -24 | 8 | -20 | -1.7,3 | 56 | | 3 | Feb/22 | 13 | 115.22 | 117.8 | 116.96(-0.17) | 115.99(-0.33) | 114.1(-0.67) | 114.06 | -0.3 | | 5 | 43(3.4) | -40 | [-10] | [-54] | [6] | -90 | -248 | DP | -0 | OpenShort | | (-11) | -39 | 25 | 6 | -20 | -1.7,3 | 56 | | 4 | Feb/22 | 12 | 115.22 | 117.8 | 117.15(-0.16) | 116.38(-0.32) | 114.87(-0.72) | 113.59 | -0.4 | | 5 | 39(5.7) | -45 | [-9] | [-56] | [-13] | -108 | -319 | DT | -0.8 | HoldShort | | (-12) | -42 | -15 | -0 | -20 | -2.3,0 | 56 | | 5 | Feb/22 | 11 | 115.22 | 117.8 | 117.34(-0.14) | 116.76(-0.41) | 115.71(-0.7) | 113.86 | -0.3 | | 5 | 33(5.8) | -40 | [-8] | [-57] | [-23] | -115 | -332 | DT | -1.4 | HoldShort | | (-10) | -41 | -29 | -37 | -20 | -2.6,0 | 56 | | | | |
| 6 | Feb/22 | 10 | 115.22 | 117.8 | 117.5(-0.08) | 117.24(-0.37) | 116.52(-0.69) | 114.4 | -0.2 | | 5 | 28(4.8) | -20 | [-5] | [-55] | [-18] | -108 | -347 | DT | -2 | HoldShort | | (-7) | -40 | -11 | -39 | -20 | -2.9,15 | 56 | | 7 | Feb/22 | 9 | 115.22 | 117.8 | 117.6(-0.07) | 117.67(-0.27) | 117.33(-0.47) | 114.61 | -0.2 | | 5 | 23(5.2) | -20 | [-4] | [-39] | [-75] | -107 | -295 | DT | -3 | HoldShort? | | (-5) | -27 | -173 | -41 | -20 | -3.3,26 | 56 | | 8 | Feb/19 | 15 | 115.35 | 118.57 | 117.68(0.08) | 117.99(0.06) | 117.33(0) | 117.92 | 0.7 | | 12 | 18(-0.5) | 50 | [5] | [4] | [-0] | -3 | -55 | UT | 0.1 | OpenLong? | | (5) | 0 | 9 | -13 | -13 | 0.3,40 | 66 | | 9 | Feb/19 | 14 | 115.35 | 118.57 | 117.59(-0.02) | 117.92(0.02) | 117.88(0.07) | 117.76 | 0.6 | | 12 | 18(-0.8) | 45 | [-1] | [5] | [-3] | 8 | 47 | RG | -0.2 | Wait | | (5) | 4 | -9 | 7 | -13 | 0.2,53 | 66 | | 10 | Feb/19 | 13 | 115.35 | 118.57 | 117.62(-0.03) | 117.9(-0.01) | 117.8(-0.14) | 117.92 | 0.7 | | 12 | 19(0) | 20 | [-2] | [-8] | [-9] | 16 | 25 | RG | 0.2 | Wait | | (-1) | -9 | -25 | -5 | -1 | 0.4,56 | 66 | | | | |
| 11 | Feb/19 | 12 | 115.35 | 118.57 | 117.65(0.02) | 117.91(0.04) | 117.97(-0.04) | 118.41 | 0.8 | | 12 | 19(0.5) | 50 | [1] | [0] | [20] | 37 | 31 | UT | 0.6 | OpenLong | | (-1) | -2 | 52 | 4 | 20 | 1,62 | 66 | | 12 | Feb/19 | 11 | 115.35 | 118.57 | 117.62(-0.01) | 117.87(-0.04) | 118.02(-0.06) | 117.41 | 0.5 | | 12 | 18(0.1) | 15 | [-1] | [-4] | [-15] | -13 | -25 | RG | -0.9 | SmallLong | | (-1) | -4 | -25 | -29 | -18 | -0.3,45 | 66 | | 13 | Feb/19 | 10 | 115.35 | 118.57 | 117.62(0) | 117.92(-0.01) | 118.09(0.11) | 117.89 | 0.7 | | 12 | 18(-0.4) | 50 | [0] | [7] | [8] | 30 | 47 | UR | -0.3 | SmallShort | | (1) | 7 | 27 | -7 | -1 | 0.4,70 | 66 | | 14 | Feb/19 | 9 | 115.35 | 118.57 | 117.63(-0.04) | 117.92(0) | 117.96(-0.04) | 117.38 | 0.5 | | 12 | 19(-1.1) | -5 | [-2] | [-2] | [-25] | 25 | 9 | RG | -0.8 | SmallLong? | | (-1) | -2 | -71 | 6 | -20 | -0.3,82 | 66 | | 15 | Feb/18 | 15 | 115.29 | 118.34 | 117.63(-0) | 117.93(0.15) | 118(0.12) | 118.75 | 0.9 | | 13 | 20(-1.2) | 50 | [-0] | [14] | [7] | 73 | 119 | UR | 1 | SmallShort? | | (1) | 7 | 4 | 26 | 14 | 1.4,88 | 68 | | | | |
| 16 | Feb/18 | 14 | 115.29 | 118.34 | 117.68(-0.03) | 117.75(0.19) | 117.85(0.11) | 118.68 | 0.9 | | 13 | 21(-1.6) | 50 | [-2] | [14] | [20] | 50 | 137 | UR | 1 | SmallShort | | (-1) | 7 | 49 | 13 | 15 | 1.2,70 | 68 | | 17 | Feb/18 | 13 | 115.29 | 118.34 | 117.71(-0.08) | 117.53(0.13) | 117.72(-0.03) | 117.75 | 0.6 | | 13 | 23(-0.3) | 35 | [-5] | [3] | [7] | 6 | 71 | UR | 0 | SmallShort | | (-4) | -2 | 25 | -4 | -15 | 0,56 | 68 | | 18 | Feb/18 | 12 | 115.29 | 118.34 | 117.8(-0.05) | 117.37(0.09) | 117.75(-0.12) | 117.27 | 0.5 | | 13 | 23(0.2) | 20 | [-3] | [-3] | [-8] | -5 | -21 | RG | -0.5 | Wait | | (-6) | -7 | -16 | -7 | -20 | -0.6,60 | 68 | | 19 | Feb/18 | 11 | 115.29 | 118.34 | 117.86(-0.03) | 117.26(-0.06) | 117.9(0.04) | 117.57 | 0.6 | | 13 | 23(-0.2) | 35 | [-2] | [3] | [-4] | 10 | 19 | RG | -0.4 | Wait | | (-3) | 2 | -22 | 3 | 20 | -0.3,67 | 68 | | 20 | Feb/18 | 10 | 115.29 | 118.34 | 117.89(-0.02) | 117.33(-0.05) | 117.85(0.16) | 118 | 0.7 | | 13 | 23(-0.3) | 50 | [-1] | [10] | [6] | 19 | 68 | UR | 0.2 | SmallShort | | (-1) | 10 | 0 | 10 | 20 | 0.1,66 | 68 | | | | |
| 21 | Feb/18 | 9 | 115.29 | 118.34 | 117.92(-0.02) | 117.39(0.01) | 117.66(0.28) | 118 | 0.7 | | 13 | 23(-0.6) | 50 | [-1] | [19] | [7] | 15 | 98 | UR | 0.4 | SmallShort? | | (-1) | 17 | 4 | 18 | 20 | 0.1,62 | 68 | | 22 | Feb/17 | 15 | 115.14 | 117.74 | 117.95(-0.04) | 117.38(0.03) | 117.34(0.3) | 117.92 | 0.7 | | 11 | 24(-3.6) | 50 | [-2] | [20] | [4] | 2 | 112 | UR | 0.6 | SmallShort? | | (-2) | 18 | -4 | 20 | 20 | -0,52 | 70 | | 23 | Feb/17 | 14 | 115.14 | 117.74 | 118(0.1) | 117.35(0.02) | 116.99(0.31) | 117.99 | 0.8 | | 11 | 27(-2.2) | 50 | [6] | [22] | [18] | -10 | -21 | UT | 1 | OpenLong | | (-3) | 19 | 33 | 22 | 20 | -0,40 | 70 | | 24 | Feb/17 | 13 | 115.14 | 117.74 | 117.88(0.06) | 117.32(-0.09) | 116.63(-0.16) | 117.36 | 0.6 | | 11 | 30(-2) | 50 | [4] | [-10] | [9] | -40 | -137 | RG | 0.7 | Wait | | (5) | -10 | 19 | 7 | 20 | -0.5,23 | 70 | | 25 | Feb/17 | 12 | 115.14 | 117.74 | 117.81(0.05) | 117.42(-0.16) | 116.81(-0.27) | 117.01 | 0.5 | | 11 | 32(-1.1) | 50 | [3] | [-19] | [10] | -57 | -185 | RG | 0.2 | Wait | | (3) | -16 | 32 | -7 | 8 | -0.7,11 | 70 | | | | |
| 26 | Feb/17 | 11 | 115.14 | 117.74 | 117.75(0.01) | 117.61(-0.25) | 117.13(-0.24) | 116.4 | 0.3 | | 11 | 33(0.5) | 45 | [1] | [-20] | [-3] | -75 | -178 | DR | -0.6 | HoldShort | | (2) | -15 | 10 | -30 | -20 | -1.1,3 | 70 | | 27 | Feb/17 | 10 | 115.14 | 117.74 | 117.73(-0.03) | 117.9(-0.28) | 117.41(-0.25) | 116.2 | 0.3 | | 11 | 32(1) | 25 | [-2] | [-22] | [-8] | -60 | -162 | RG | -1 | SmallLong | | (0) | -15 | 2 | -29 | -20 | -1.3,23 | 70 | | 28 | Feb/17 | 9 | 115.14 | 117.74 | 117.76(-0.04) | 118.23(-0.19) | 117.7(-0.27) | 116.17 | 0.3 | | 11 | 31(1.3) | 0 | [-2] | [-21] | [-45] | -35 | -168 | RG | -1.3 | SmallLong? | | (-2) | -16 | -110 | -13 | -20 | -1.3,48 | 70 | | 29 | Feb/16 | 15 | 115.02 | 117.36 | 117.76(0) | 118.46(0.01) | 118.02(-0.01) | 118.29 | 0.9 | | 11 | 30(-0.4) | 40 | [0] | [3] | [-6] | 15 | 37 | CR | 0.2 | HoldShort? | | (3) | -1 | -16 | 4 | -14 | 0.4,55 | 65 | | 30 | Feb/16 | 14 | 115.02 | 117.36 | 117.81(0.02) | 118.45(0.01) | 118.03(-0.05) | 118.6 | 1 | | 11 | 30(-0.1) | 50 | [1] | [0] | [15] | 28 | 38 | UT | 0.5 | OpenLong | | (1) | -3 | 41 | 4 | 6 | 0.7,60 | 65 | | | | |
| 31 | Feb/16 | 13 | 115.02 | 117.36 | 117.79(-0.04) | 118.44(-0.07) | 118.09(-0.25) | 117.82 | 0.7 | | 11 | 30(-0.8) | 25 | [-2] | [-15] | [-0] | 3 | -23 | RG | -0.2 | Wait | | (-1) | -15 | 10 | -12 | -20 | 0,53 | 65 | | 32 | Feb/16 | 12 | 115.02 | 117.36 | 117.83(-0.06) | 118.52(-0.11) | 118.39(-0.32) | 117.63 | 0.7 | | 11 | 31(-0.4) | 0 | [-4] | [-21] | [-8] | 3 | -39 | RG | -0.7 | Wait | | (-3) | -19 | -7 | -19 | -20 | -0.2,58 | 65 | | 33 | Feb/16 | 11 | 115.02 | 117.36 | 117.9(-0.05) | 118.65(0.17) | 118.76(-0.12) | 117.77 | 0.7 | | 11 | 32(-0.9) | 0 | [-3] | [-0] | [-19] | 17 | 9 | RG | -0.8 | SmallLong | | (-3) | -7 | -30 | -16 | -20 | -0.1,69 | 65 | | 34 | Feb/16 | 10 | 115.02 | 117.36 | 117.96(-0.04) | 118.44(0.21) | 118.9(0.03) | 118.35 | 0.9 | | 11 | 33(-1) | 25 | [-2] | [10] | [-14] | 40 | 77 | RG | -0.5 | Wait | | (-2) | 2 | -28 | -6 | -20 | 0.3,82 | 65 | | 35 | Feb/16 | 9 | 115.02 | 117.36 | 118.01(-0.02) | 118.2(0.26) | 118.87(0.07) | 118.89 | 1 | | 11 | 34(-4.8) | 30 | [-1] | [15] | [-6] | 61 | 107 | RG | 0 | Wait? | | (-1) | 4 | -22 | 10 | -11 | 0.7,93 | 65 | | | | |
| 36 | Feb/12 | 15 | 114.87 | 116.69 | 118.04(-0.08) | 117.89(0.27) | 118.79(0.11) | 119.31 | 1.2 | | 10 | 38(-3.9) | 30 | [-5] | [17] | [1] | 65 | 215 | UR | 0.4 | SmallShort? | | (-1) | 7 | -10 | 14 | 20 | 0.9,92 | 60 | | 37 | Feb/12 | 14 | 114.87 | 116.69 | 118.14(-0.07) | 117.57(0.23) | 118.66(0.11) | 119.51 | 1.3 | | 10 | 42(-2.5) | 50 | [-4] | [16] | [26] | 58 | 216 | UR | 0.5 | SmallShort | | (-5) | 7 | 55 | 12 | 20 | 0.9,85 | 60 | | 38 | Feb/12 | 13 | 114.87 | 116.69 | 118.22(-0.11) | 117.3(0.12) | 118.53(0.46) | 118.45 | 1 | | 10 | 45(-2.5) | 50 | [-7] | [34] | [11] | 32 | 242 | UR | -0 | SmallShort | | (-7) | 28 | 15 | 12 | 20 | 0.1,79 | 60 | | 39 | Feb/12 | 12 | 114.87 | 116.69 | 118.35(-0.12) | 117.3(-0) | 117.99(0.39) | 118.17 | 0.9 | | 10 | 47(-2.4) | 35 | [-7] | [26] | [1] | 24 | 194 | UR | 0.1 | SmallShort | | (-8) | 24 | -17 | 15 | 20 | -0.1,76 | 60 | | 40 | Feb/12 | 11 | 114.87 | 116.69 | 118.49(-0.11) | 117.16(0.02) | 117.53(0.46) | 118.5 | 1 | | 10 | 50(-1.9) | 50 | [-7] | [31] | [10] | 23 | 222 | UR | 0.5 | SmallShort | | (-7) | 28 | -8 | 38 | 20 | 0,73 | 60 | | | | |
| 41 | Feb/12 | 10 | 114.87 | 116.69 | 118.63(-0.1) | 117.16(-0) | 116.99(0.44) | 118.65 | 1 | | 10 | 52(-1.4) | 50 | [-6] | [29] | [9] | -4 | 207 | UR | 0.9 | SmallShort | | (-7) | 27 | -12 | 30 | 20 | 0,46 | 60 | | 42 | Feb/12 | 9 | 114.87 | 116.69 | 118.74(-0.09) | 117.15(-0.01) | 116.48(0.36) | 118.88 | 1.1 | | 10 | 53(-1.1) | 50 | [-6] | [24] | [69] | -20 | 188 | UR | 1.2 | SmallShort? | | (-6) | 22 | 167 | 27 | 20 | 0.1,28 | 60 | | 43 | Feb/11 | 15 | 114.72 | 115.75 | 118.84(-0.21) | 117.16(-0.26) | 116.06(-0.24) | 115.74 | 0.3 | | 4 | 54(1.1) | -35 | [-13] | [-24] | [-4] | -90 | -113 | DT | -0.2 | OpenShort? | | (-14) | -15 | -7 | 5 | -20 | -1.6,0 | 52 | | 44 | Feb/11 | 14 | 114.72 | 115.75 | 119.09(-0.2) | 117.47(-0.29) | 116.34(-0.39) | 115.88 | 0.3 | | 4 | 53(3.1) | -40 | [-13] | [-35] | [-0] | -93 | -166 | DT | -0.2 | OpenShort | | (-13) | -24 | 4 | 3 | -20 | -1.7,0 | 52 | | 45 | Feb/11 | 13 | 114.72 | 115.75 | 119.33(-0.23) | 117.82(-0.31) | 116.8(-0.42) | 115.8 | 0.3 | | 4 | 50(4.5) | -50 | [-14] | [-38] | [-10] | -100 | -174 | DT | -0.6 | HoldShort | | (-14) | -26 | -16 | 3 | -20 | -2,0 | 52 | | | | |
| 46 | Feb/11 | 12 | 114.72 | 115.75 | 119.6(-0.21) | 118.18(-0.45) | 117.29(-0.44) | 116.1 | 0.4 | | 4 | 45(5.3) | -50 | [-13] | [-43] | [-15] | -105 | -190 | DT | -0.7 | HoldShort | | (-14) | -28 | -37 | -2 | -20 | -2.2,0 | 52 | | 47 | Feb/11 | 11 | 114.72 | 115.75 | 119.85(-0.18) | 118.71(-0.37) | 117.81(-0.38) | 116.8 | 0.6 | | 4 | 40(4.9) | -50 | [-11] | [-36] | [-9] | -103 | -162 | DT | -0.7 | HoldShort | | (-11) | -24 | -16 | 0 | -20 | -2.1,0 | 52 | | 48 | Feb/11 | 10 | 114.72 | 115.75 | 120.06(-0.15) | 119.15(-0.33) | 118.26(-0.29) | 117.11 | 0.7 | | 4 | 35(5.5) | -50 | [-9] | [-29] | [-29] | -110 | -171 | DT | -0.9 | HoldShort | | (-11) | -18 | -56 | -37 | -20 | -2.4,0 | 52 | | 49 | Feb/11 | 9 | 114.72 | 115.75 | 120.24(-0.09) | 119.54(-0.24) | 118.6(-0.2) | 118.18 | 1 | | 4 | 30(3) | -20 | [-6] | [-20] | [-9] | -100 | -129 | DT | -0.4 | HoldShort? | | (-7) | -13 | -4 | -33 | -20 | -2,0 | 52 | | 50 | Feb/10 | 15 | 114.85 | 115.23 | 120.35(-0.08) | 119.83(-0.24) | 118.84(-0.2) | 118.25 | 0.9 | | 3 | 27(3.6) | -35 | [-5] | [-18] | [-17] | -103 | -139 | DT | -0.6 | HoldShort? | | (-6) | -13 | -25 | -34 | -20 | -2.2,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|