|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 2, 2021 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.4600 One month high (close): $122.0600
CPRT Daily Change: 2.84% Daily StdDev 1.64% CPRT EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $113.98(2.84%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.4
| Tue. Feb. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 15 | 115.52 | 112.23 | 111.25(0.25) | 112.42(0.28) | 113.48(0.36) | 114.12 | -0.3 | | -15 | 39(3.2) | 15 | [15] | [33] | [5] | 93 | 96 | UT | 0.4 | OpenLong? | | (12) | 22 | 7 | -2 | 20 | 1.7,100 | 29 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: % Up Forces: Down Forces: 112.23(daily_ema_10 -1.66%) Support Levels: 112.42(weak_hourly_sma_10 -1.49%) 111.25(weak_hourly_sma_20 -2.51%) Resistance Levels: 115.52(daily_ema_20 1.23%)
|
| 2 | Feb/2 | 14 | 115.52 | 112.23 | 110.97(0.16) | 112.11(0.24) | 113.07(0.35) | 113.99 | -0.4 | | -15 | 36(3.8) | 20 | [10] | [30] | [10] | 100 | 194 | UT | 0.6 | HoldLong | | (15) | 21 | 12 | 1 | 20 | 2,100 | 29 | 3 | Feb/2 | 13 | 115.52 | 112.23 | 110.79(0.14) | 111.85(0.23) | 112.67(0.5) | 113.75 | -0.4 | | -15 | 32(4.1) | 20 | [9] | [38] | [20] | 105 | 255 | UT | 0.8 | HoldLong | | (9) | 31 | 40 | 6 | 20 | 2.2,100 | 29 | 4 | Feb/2 | 12 | 115.52 | 112.23 | 110.64(0.1) | 111.6(0.21) | 112.11(0.35) | 112.98 | -0.6 | | -15 | 28(2.9) | 0 | [6] | [28] | [11] | 100 | 197 | RG | 0.7 | Wait | | (7) | 21 | 22 | 4 | 20 | 2,100 | 29 | 5 | Feb/2 | 11 | 115.52 | 112.23 | 110.53(0.08) | 111.37(0.23) | 111.72(0.32) | 112.56 | -0.7 | | -15 | 25(2.3) | 10 | [5] | [27] | [14] | 98 | 180 | RG | 0.8 | SmallShort | | (5) | 20 | 26 | 15 | 20 | 1.9,100 | 29 | | | |
6 | Feb/2 | 10 | 115.52 | 112.23 | 110.44(0.07) | 111.11(0.23) | 111.36(0.19) | 112.07 | -0.8 | | -15 | 23(1.7) | -15 | [4] | [19] | [3] | 88 | 126 | RG | 0.7 | Wait | | (3) | 12 | 3 | 10 | 8 | 1.7,95 | 29 | 7 | Feb/2 | 9 | 115.52 | 112.23 | 110.36(0.08) | 110.85(0.31) | 111.15(0.12) | 112.01 | -0.8 | | -15 | 21(1.5) | 10 | [5] | [17] | [22] | 89 | 98 | RG | 1 | SmallShort? | | (4) | 7 | 57 | 10 | 12 | 1.9,91 | 29 | 8 | Feb/1 | 15 | 115.84 | 112.39 | 110.27(0.07) | 110.51(0.18) | 111.02(-0.05) | 110.95 | -1.1 | | -21 | 20(-1.8) | -35 | [4] | [0] | [-3] | 53 | -26 | DR | -0.1 | OpenShort? | | (2) | -3 | -3 | -7 | -13 | 0.8,83 | 23 | 9 | Feb/1 | 14 | 115.84 | 112.39 | 110.2(0.14) | 110.32(0.14) | 111.08(0.05) | 111.01 | -1.1 | | -21 | 21(-0.1) | -5 | [9] | [6] | [4] | 57 | -62 | RG | -0.1 | Wait | | (5) | 3 | 13 | -10 | 19 | 0.9,84 | 23 | 10 | Feb/1 | 13 | 115.84 | 112.39 | 110.05(0.08) | 110.17(0.08) | 111.02(0.14) | 110.77 | -1.2 | | -21 | 22(0.4) | -20 | [5] | [9] | [-4] | 58 | 23 | CR | -0.3 | HoldShort | | (8) | 9 | -12 | -6 | 17 | 0.8,88 | 23 | | | |
11 | Feb/1 | 12 | 115.84 | 112.39 | 109.96(0.05) | 110.08(0.22) | 110.87(0.28) | 111 | -1.1 | | -21 | 21(0.3) | -40 | [3] | [21] | [-4] | 74 | 112 | CR | 0.1 | HoldShort | | (5) | 17 | -20 | 8 | 13 | 1.1,96 | 23 | 12 | Feb/1 | 11 | 115.84 | 112.39 | 109.91(0.11) | 109.84(0.1) | 110.56(0.51) | 111.38 | -1 | | -21 | 21(0.1) | 20 | [7] | [33] | [13] | 88 | 149 | UT | 0.9 | HoldLong | | (4) | 31 | 7 | 27 | 20 | 1.6,98 | 23 | 13 | Feb/1 | 10 | 115.84 | 112.39 | 109.79(0.13) | 109.73(0.04) | 110(0.41) | 111.25 | -1.1 | | -21 | 21(0.4) | 25 | [8] | [25] | [22] | 77 | 101 | UT | 1.4 | HoldLong | | (6) | 25 | 30 | 30 | 20 | 1.6,87 | 23 | 14 | Feb/1 | 9 | 115.84 | 112.39 | 109.64(0.11) | 109.73(0) | 109.55(0.21) | 110.7 | -1.2 | | -21 | 20(-1) | 20 | [7] | [11] | [23] | 51 | 41 | UT | 1.3 | OpenLong? | | (7) | 13 | 38 | 30 | 20 | 1.2,71 | 23 | 15 | Jan/29 | 15 | 116.63 | 112.85 | 109.52(0.1) | 109.69(-0.07) | 109.32(0.02) | 110 | -1.6 | | -23 | 21(-1.1) | 5 | [6] | [-4] | [14] | 7 | -58 | RG | 0.7 | Wait? | | (5) | 1 | 28 | 7 | 20 | 0.5,44 | 18 | | | |
16 | Jan/29 | 14 | 116.63 | 112.85 | 109.41(-0.06) | 109.77(-0.09) | 109.29(0.17) | 109.49 | -1.7 | | -23 | 22(-2.4) | -45 | [-4] | [2] | [16] | -14 | 116 | UR | 0.2 | SmallShort | | (5) | 10 | 50 | -2 | -4 | 0.1,34 | 18 | 17 | Jan/29 | 13 | 116.63 | 112.85 | 109.47(-0.14) | 109.87(-0.15) | 109.11(-0.33) | 108.57 | -1.9 | | -23 | 25(-2.4) | -50 | [-9] | [-31] | [-14] | -39 | -21 | DT | -0.5 | OpenShort | | (-6) | -20 | -24 | -16 | -20 | -0.9,34 | 18 | 18 | Jan/29 | 12 | 116.63 | 112.85 | 109.62(-0.14) | 110.03(-0.04) | 109.47(-0.32) | 109.01 | -1.8 | | -23 | 27(-2.9) | -50 | [-9] | [-27] | [-14] | -13 | 1 | DT | -0.4 | OpenShort | | (-8) | -20 | -28 | 1 | -20 | -0.5,50 | 18 | 19 | Jan/29 | 11 | 116.63 | 112.85 | 109.78(-0.13) | 110.08(0.14) | 109.82(-0.21) | 109.52 | -1.7 | | -23 | 30(-2.2) | -50 | [-8] | [-15] | [-14] | -7 | 59 | DT | -0.2 | OpenShort | | (-7) | -13 | -20 | -12 | -20 | -0.2,48 | 18 | 20 | Jan/29 | 10 | 116.63 | 112.85 | 109.92(-0.12) | 109.93(0.07) | 110.06(-0.17) | 109.88 | -1.6 | | -23 | 32(-1.6) | -50 | [-7] | [-14] | [21] | 8 | 79 | DP | -0.1 | OpenShort | | (-8) | -10 | 72 | -9 | -17 | -0,58 | 18 | | | |
21 | Jan/29 | 9 | 116.63 | 112.85 | 110.05(-0.16) | 109.85(-0.12) | 110.25(-0.34) | 108.57 | -1.9 | | -23 | 34(-0.2) | -50 | [-10] | [-31] | [-39] | -15 | -52 | DT | -1.2 | OpenShort? | | (-11) | -21 | -96 | -12 | -20 | -1,60 | 18 | 22 | Jan/28 | 15 | 117.47 | 113.59 | 110.23(-0.07) | 109.98(0.12) | 110.63(0.03) | 110.36 | -1.5 | | -23 | 34(0.1) | -50 | [-4] | [-0] | [-6] | 30 | 91 | DT | -0.2 | OpenShort? | | (-5) | 2 | -21 | 5 | 2 | 0.1,77 | 23 | 23 | Jan/28 | 14 | 117.47 | 113.59 | 110.31(-0.1) | 109.85(0.23) | 110.6(0.24) | 110.76 | -1.5 | | -23 | 34(-2.4) | -50 | [-6] | [15] | [4] | 35 | 202 | UR | 0.1 | SmallShort | | (-3) | 14 | 3 | 13 | 7 | 0.3,77 | 23 | 24 | Jan/28 | 13 | 117.47 | 113.59 | 110.42(-0.12) | 109.6(0.22) | 110.33(0.48) | 110.71 | -1.5 | | -23 | 36(-2.3) | -50 | [-7] | [29] | [2] | 22 | 272 | UR | 0.2 | SmallShort | | (-7) | 29 | -8 | 16 | 20 | 0.2,67 | 23 | 25 | Jan/28 | 12 | 117.47 | 113.59 | 110.55(-0.11) | 109.36(0.29) | 109.81(0.33) | 110.86 | -1.4 | | -23 | 39(-1.8) | -45 | [-7] | [22] | [14] | 15 | 223 | UR | 0.6 | SmallShort | | (-7) | 20 | 22 | 21 | 20 | 0.2,60 | 23 | | | |
26 | Jan/28 | 11 | 117.47 | 113.59 | 110.68(-0.12) | 109.05(-0.03) | 109.44(0.1) | 110.44 | -1.5 | | -23 | 41(-0.4) | -50 | [-7] | [-1] | [15] | -4 | 125 | DP | 0.5 | OpenShort | | (-8) | 6 | 11 | 21 | 20 | -0.1,49 | 23 | 27 | Jan/28 | 10 | 117.47 | 113.59 | 110.82(-0.08) | 109.08(-0.12) | 109.33(0.21) | 110.23 | -1.6 | | -23 | 41(-0.9) | -35 | [-5] | [3] | [24] | -26 | 83 | UR | 0.5 | SmallShort | | (-8) | 13 | 43 | 9 | 20 | -0.3,32 | 23 | 28 | Jan/28 | 9 | 117.47 | 113.59 | 110.91(-0.16) | 109.21(-0.25) | 109.1(0.21) | 109.43 | -1.7 | | -23 | 42(-0.8) | -40 | [-10] | [-2] | [30] | -48 | 83 | DP | 0.2 | OpenShort? | | (-8) | 13 | 75 | 1 | 20 | -0.8,22 | 23 | 29 | Jan/27 | 15 | 118.26 | 114.48 | 111.09(-0.24) | 109.48(-0.4) | 108.87(-0.03) | 108.07 | -2.1 | | -24 | 43(1.1) | -50 | [-14] | [-24] | [-18] | -66 | -35 | DT | -0.4 | OpenShort? | | (-14) | -2 | -53 | 2 | -5 | -1.5,22 | 31 | 30 | Jan/27 | 14 | 118.26 | 114.48 | 111.36(-0.25) | 109.92(-0.3) | 108.91(0.24) | 109.05 | -1.9 | | -24 | 42(-0.2) | -50 | [-15] | [-5] | [-12] | -52 | 94 | DT | 0.1 | OpenShort | | (-12) | 14 | -44 | 14 | 6 | -1.2,28 | 31 | | | |
31 | Jan/27 | 13 | 118.26 | 114.48 | 111.64(-0.21) | 110.25(-0.2) | 108.65(-0.16) | 109.86 | -1.8 | | -24 | 42(-0.6) | -50 | [-12] | [-25] | [19] | -50 | 7 | DP | 0.6 | OpenShort | | (-14) | -9 | 43 | 18 | 20 | -0.9,23 | 31 | 32 | Jan/27 | 12 | 118.26 | 114.48 | 111.87(-0.24) | 110.47(-0.27) | 108.83(-0.45) | 109.08 | -1.9 | | -24 | 42(0.6) | -50 | [-14] | [-44] | [15] | -71 | -123 | DP | 0.1 | OpenShort | | (-15) | -26 | 44 | 19 | -20 | -1.4,14 | 31 | 33 | Jan/27 | 11 | 118.26 | 114.48 | 112.14(-0.28) | 110.77(-0.43) | 109.32(-0.71) | 108.27 | -2.1 | | -24 | 42(3.2) | -50 | [-16] | [-64] | [-5] | -94 | -249 | DT | -0.5 | OpenShort | | (-17) | -41 | -1 | 2 | -20 | -2,6 | 31 | 34 | Jan/27 | 10 | 118.26 | 114.48 | 112.46(-0.28) | 111.24(-0.45) | 110.1(-0.75) | 108.28 | -2.1 | | -24 | 39(4) | -50 | [-16] | [-67] | [1] | -105 | -279 | BT | -1 | OpenLong | | (-18) | -44 | 28 | -8 | -20 | -2.3,3 | 31 | 35 | Jan/27 | 9 | 118.26 | 114.48 | 112.78(-0.33) | 111.74(-0.5) | 110.93(-0.82) | 107.76 | -2.2 | | -24 | 35(8.9) | -50 | [-19] | [-74] | [-68] | -128 | -327 | DT | -1.9 | HoldShort? | | (-20) | -48 | -160 | -20 | -20 | -3.1,0 | 31 | | | |
36 | Jan/26 | 15 | 119.2 | 115.83 | 113.15(-0.18) | 112.31(-0.22) | 111.84(-0.25) | 110.75 | -1.9 | | -20 | 26(-2) | -50 | [-11] | [-29] | [-20] | -99 | -93 | DT | -0.9 | HoldShort? | | (-12) | -15 | -43 | -12 | -20 | -2,1 | 30 | 37 | Jan/26 | 14 | 119.2 | 115.83 | 113.35(-0.2) | 112.55(-0.06) | 112.12(-0.08) | 111.57 | -1.7 | | -20 | 28(-1.3) | -50 | [-12] | [-14] | [-14] | -81 | 17 | DT | -0.4 | HoldShort | | (-9) | -5 | -30 | -2 | -20 | -1.5,7 | 30 | 38 | Jan/26 | 13 | 119.2 | 115.83 | 113.57(-0.19) | 112.61(-0.07) | 112.21(-0.16) | 112.13 | -1.6 | | -20 | 29(-1.4) | -50 | [-11] | [-19] | [-6] | -67 | 19 | DT | -0.1 | OpenShort | | (-11) | -9 | -17 | 4 | -12 | -1.1,11 | 30 | 39 | Jan/26 | 12 | 119.2 | 115.83 | 113.78(-0.17) | 112.69(-0.1) | 112.39(-0.14) | 112.44 | -1.5 | | -20 | 30(-0.3) | -50 | [-10] | [-19] | [3] | -64 | 14 | DP | 0 | OpenShort | | (-11) | -8 | 6 | 4 | 5 | -1,11 | 30 | 40 | Jan/26 | 11 | 119.2 | 115.83 | 113.98(-0.14) | 112.8(-0.21) | 112.55(-0.19) | 112.33 | -1.5 | | -20 | 31(-0.6) | -50 | [-8] | [-24] | [3] | -75 | -49 | DP | -0.2 | OpenShort | | (-11) | -11 | 11 | -8 | 12 | -1.2,5 | 30 | | | |
41 | Jan/26 | 10 | 119.2 | 115.83 | 114.15(-0.18) | 113.04(-0.2) | 112.77(-0.19) | 112.13 | -1.6 | | -20 | 31(-0.6) | -50 | [-11] | [-25] | [-0] | -79 | -50 | DT | -0.5 | HoldShort | | (-10) | -11 | 7 | -10 | -11 | -1.5,9 | 30 | 42 | Jan/26 | 9 | 119.2 | 115.83 | 114.36(-0.21) | 113.27(-0.21) | 112.99(-0.02) | 112.01 | -1.6 | | -20 | 32(1.8) | -50 | [-12] | [-16] | [-21] | -76 | -7 | DT | -0.7 | OpenShort? | | (-12) | -1 | -53 | -6 | -20 | -1.7,17 | 30 | 43 | Jan/25 | 15 | 119.9 | 116.92 | 114.6(-0.13) | 113.51(-0.15) | 113.02(0.02) | 113.03 | -1.6 | | -17 | 30(-1.1) | -50 | [-8] | [-9] | [-2] | -51 | -6 | DT | 0 | OpenShort? | | (-11) | 1 | -11 | 8 | 0 | -1.2,29 | 32 | 44 | Jan/25 | 14 | 119.9 | 116.92 | 114.75(-0.13) | 113.68(-0.13) | 113(-0.04) | 113.24 | -1.6 | | -17 | 31(0.6) | -50 | [-8] | [-12] | [0] | -50 | -12 | DT | 0.2 | OpenShort | | (-7) | -2 | -9 | 21 | -4 | -1.1,28 | 32 | 45 | Jan/25 | 13 | 119.9 | 116.92 | 114.9(-0.12) | 113.82(-0.15) | 113.05(-0.23) | 113.42 | -1.5 | | -17 | 31(0.5) | -50 | [-7] | [-24] | [6] | -59 | -67 | DP | 0.3 | OpenShort | | (-8) | -14 | 9 | 15 | 9 | -1.1,19 | 32 | | | |
46 | Jan/25 | 12 | 119.9 | 116.92 | 115.03(-0.13) | 114(-0.13) | 113.32(-0.2) | 113.24 | -1.6 | | -17 | 30(1.3) | -50 | [-8] | [-22] | [19] | -76 | -81 | DP | -0.1 | OpenShort | | (-8) | -12 | 57 | 9 | -18 | -1.4,9 | 32 | 47 | Jan/25 | 11 | 119.9 | 116.92 | 115.18(-0.17) | 114.15(-0.34) | 113.55(-0.4) | 112.15 | -1.8 | | -17 | 29(4.4) | -50 | [-10] | [-40] | [-20] | -113 | -191 | DT | -1.1 | HoldShort | | (-11) | -24 | -42 | -13 | -20 | -2.5,0 | 32 | 48 | Jan/25 | 10 | 119.9 | 116.92 | 115.38(-0.15) | 114.54(-0.29) | 114(-0.31) | 112.95 | -1.6 | | -17 | 24(3.7) | -50 | [-9] | [-33] | [-18] | -103 | -137 | DT | -1 | HoldShort | | (-9) | -18 | -28 | -34 | -20 | -2.3,5 | 32 | 49 | Jan/25 | 9 | 119.9 | 116.92 | 115.55(-0.11) | 114.87(-0.25) | 114.36(-0.21) | 113.49 | -1.5 | | -17 | 21(3.1) | -50 | [-7] | [-26] | [-30] | -103 | -123 | DT | -1 | HoldShort? | | (-8) | -12 | -66 | -34 | -20 | -2.3,5 | 32 | 50 | Jan/22 | 15 | 120.44 | 117.82 | 115.67(-0.04) | 115.15(-0.09) | 114.6(-0.07) | 114.76 | -1.4 | | -14 | 18(-0.6) | -50 | [-2] | [-10] | [1] | -75 | -56 | DP | 0.2 | OpenShort? | | (-3) | -4 | 18 | -25 | -9 | -1.2,5 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|