CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $114.7950 One month high (close): $127.1800

CPRT Daily Change: -0.97% Daily StdDev 1.69% CPRT EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $114.8(-0.97%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -4.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	120.44	117.82	115.67(-0.04)	115.15(-0.09)	114.6(-0.07)	114.76	-1.4	-14	18(0.3)	-50	[-2]	[-10]	[7]	-75	-57	DP	0.2	OpenShort?	(-3)	-4	19	6	-9	-1.2,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 115.15(hourly_sma_10 0.34%) 115.67(hourly_sma_20 0.79%) 117.82(daily_ema_10 2.67%) 120.44(daily_ema_20 4.95%)

2	Jan/22	14	120.44	117.82	115.72(-0.09)	115.25(-0.17)	114.68(-0.06)	114.4	-1.5	-14	18(1.5)	-50	[-5]	[-13]	[-1]	-95	-38	DT	-0.4	OpenShort	(-4)	-4	-1	4	-12	-1.8,0	25
3	Jan/22	13	120.44	117.82	115.82(-0.08)	115.45(-0.21)	114.75(-0.28)	114.42	-1.5	-14	17(1.9)	-50	[-5]	[-27]	[-7]	-103	-110	DT	-0.5	HoldShort	(-6)	-17	-15	-6	-17	-2.1,0	25
4	Jan/22	12	120.44	117.82	115.91(-0.07)	115.7(-0.1)	115.07(-0.27)	114.71	-1.4	-14	15(1.6)	-50	[-4]	[-23]	[-2]	-94	-98	DT	-0.6	OpenShort	(-4)	-16	1	5	-20	-2,6	25
5	Jan/22	11	120.44	117.82	115.99(-0.06)	115.82(-0.14)	115.38(-0.29)	114.69	-1.4	-14	13(2.2)	-50	[-4]	[-25]	[-16]	-107	-122	DT	-1.3	HoldShort	(-4)	-17	-25	-28	-20	-2.5,6	25

6	Jan/22	10	120.44	117.82	116.06(-0.04)	115.98(-0.08)	115.71(-0.1)	115.16	-1.3	-14	11(0.7)	-50	[-2]	[-12]	[0]	-85	-65	DT	-1.2	HoldShort	(-3)	-6	21	-25	-20	-2,15	25
7	Jan/22	9	120.44	117.82	116.11(-0.08)	116.07(-0.12)	115.82(-0.28)	114.76	-1.4	-14	10(3.1)	-50	[-5]	[-24]	[-33]	-108	-110	DT	-2.6	HoldShort?	(-4)	-17	-67	-35	-20	-3.3,25	25
8	Jan/21	15	120.88	118.44	116.2(0.01)	116.21(-0.01)	116.15(-0.15)	116.04	-1.3	-11	7(-0.6)	-50	[1]	[-10]	[-4]	-23	-56	DR	-0.4	OpenShort?	(-2)	-9	-12	1	-6	-0.6,42	27
9	Jan/21	14	120.88	118.44	116.19(0.02)	116.22(-0.01)	116.32(0.05)	116.27	-1.2	-11	8(-0.7)	-50	[1]	[2]	[-3]	-10	2	CR	-0.2	HoldShort	(1)	3	-3	-13	4	0.3,33	27
10	Jan/21	13	120.88	118.44	116.17(0.03)	116.23(0.03)	116.32(0)	116.33	-1.2	-11	8(-1.1)	-25	[2]	[-0]	[8]	-2	-20	RG	0.2	Wait	(2)	0	33	-18	-2	0.5,36	27

11	Jan/21	12	120.88	118.44	116.13(0.02)	116.23(-0)	116.26(-0.06)	115.71	-1.3	-11	10(-0.7)	-50	[1]	[-5]	[-15]	-26	-74	DR	-1.5	OpenShort	(1)	-4	-36	-7	-20	-1.1,52	27
12	Jan/21	11	120.88	118.44	116.11(0.05)	116.19(-0.01)	116.32(0.04)	116.4	-1.2	-11	10(-3.9)	-45	[3]	[1]	[-8]	28	-19	CR	0.2	HoldShort	(3)	2	-27	1	14	0.7,60	27
13	Jan/21	10	120.88	118.44	116.05(0.11)	116.2(0.06)	116.28(0.14)	116.91	-1	-11	14(-0.5)	15	[7]	[10]	[21]	52	-2	UT	1.2	OpenLong	(4)	8	51	14	20	1.6,62	27
14	Jan/21	9	120.88	118.44	115.92(0.05)	116.12(-0.03)	116.12(-0.08)	115.95	-1.3	-11	15(-0.3)	-50	[3]	[-6]	[-8]	-6	-69	DR	-0.3	OpenShort?	(5)	-5	-19	-10	-3	0.1,42	27
15	Jan/20	15	121.21	118.68	115.86(0.04)	116.15(0.02)	116.21(0.07)	116.31	-1.3	-13	15(-3.3)	-30	[2]	[3]	[5]	25	17	RG	0.2	Wait?	(4)	4	13	0	6	0.8,55	31

16	Jan/20	14	121.21	118.68	115.81(-0.06)	116.13(-0.01)	116.13(0.06)	116.05	-1.4	-13	18(-3.9)	-50	[-4]	[0]	[-3]	11	94	DT	-0.1	OpenShort	(2)	4	-5	-6	-5	0.4,51	31
17	Jan/20	13	121.21	118.68	115.89(-0.08)	116.14(-0.05)	116.06(-0.05)	116.16	-1.4	-13	22(-3.4)	-50	[-5]	[-8]	[2]	24	87	DP	0.1	OpenShort	(-4)	-3	2	5	9	0.3,66	31
18	Jan/20	12	121.21	118.68	115.98(-0.09)	116.19(0.02)	116.12(-0.01)	116.11	-1.4	-13	26(-2.9)	-50	[-5]	[-3]	[-4]	25	97	DT	-0	OpenShort	(-6)	-1	-16	10	-7	0.1,72	31
19	Jan/20	11	121.21	118.68	116.09(-0.08)	116.16(0.05)	116.13(0.03)	116.41	-1.3	-13	28(-2.9)	-50	[-5]	[0]	[9]	28	117	UR	0.3	SmallShort	(-6)	2	25	5	1	0.3,70	31
20	Jan/20	10	121.21	118.68	116.18(-0.11)	116.1(0.03)	116.09(-0.04)	115.93	-1.4	-13	31(-2)	-50	[-7]	[-5]	[3]	10	77	DP	-0.1	OpenShort	(-6)	-2	11	6	-16	-0.2,65	31

21	Jan/20	9	121.21	118.68	116.31(-0.11)	116.07(0.04)	116.13(-0.07)	115.72	-1.5	-13	33(-2.4)	-50	[-7]	[-7]	[-14]	-4	40	DT	-0.3	OpenShort?	(-8)	-4	-38	2	-20	-0.5,59	31
22	Jan/19	15	121.54	119.08	116.44(-0.1)	116.02(0.1)	116.22(-0.04)	116.45	-1.4	-12	36(-5.2)	-50	[-6]	[-3]	[7]	13	89	DP	0.2	OpenShort?	(-6)	-2	16	9	5	0,63	29
23	Jan/19	14	121.54	119.08	116.56(-0.13)	115.91(0.16)	116.26(0.05)	116.15	-1.5	-12	41(-3.3)	-50	[-8]	[3]	[-3]	-7	99	RG	-0.1	Wait	(-7)	3	-4	3	-20	-0.3,51	29
24	Jan/19	13	121.54	119.08	116.71(-0.14)	115.72(0.13)	116.2(0.08)	116.22	-1.5	-12	44(-2.5)	-50	[-8]	[4]	[2]	-11	116	UR	0	SmallShort	(-8)	5	5	2	4	-0.3,47	29
25	Jan/19	12	121.54	119.08	116.87(-0.15)	115.57(0.07)	116.11(0.1)	116.12	-1.5	-12	47(-2.1)	-50	[-9]	[4]	[3]	-13	111	UR	0	SmallShort	(-9)	6	-1	9	15	-0.5,50	29

26	Jan/19	11	121.54	119.08	117.04(-0.15)	115.49(-0.12)	116(0.14)	116.13	-1.5	-12	49(-4.1)	-50	[-9]	[0]	[-3]	-17	100	DT	0.1	OpenShort	(-9)	8	-30	10	20	-0.5,46	29
27	Jan/19	10	121.54	119.08	117.21(-0.18)	115.63(-0.12)	115.83(0.24)	116.7	-1.4	-12	53(-3.9)	-50	[-11]	[6]	[25]	-17	195	UR	0.5	SmallShort	(-8)	14	47	13	20	-0.3,41	29
28	Jan/19	9	121.54	119.08	117.42(-0.21)	115.77(-0.21)	115.56(0.27)	115.81	-1.6	-12	57(-2.3)	-50	[-13]	[4]	[6]	-39	131	UR	0.1	SmallShort?	(-13)	16	2	10	20	-0.8,31	29
29	Jan/15	15	121.85	119.57	117.67(-0.22)	116.01(-0.21)	115.25(0.19)	115.78	-1.9	-13	59(-10.2)	-50	[-13]	[-3]	[8]	-47	101	DP	0.3	OpenShort?	(-14)	11	10	10	20	-0.9,26	37
30	Jan/15	14	121.85	119.57	117.93(-0.27)	116.26(-0.25)	115.03(0.04)	115.58	-2	-13	69(-2.8)	-50	[-16]	[-14]	[9]	-56	74	DP	0.2	OpenShort	(-15)	2	15	16	13	-1.1,22	37

31	Jan/15	13	121.85	119.57	118.25(-0.29)	116.55(-0.26)	114.98(-0.39)	115.29	-2.1	-13	72(-0.6)	-50	[-17]	[-40]	[-0]	-70	-61	DT	0.1	OpenShort	(-18)	-23	-1	12	-20	-1.3,13	37
32	Jan/15	12	121.85	119.57	118.59(-0.29)	116.85(-0.3)	115.43(-0.48)	115.31	-2.1	-13	73(1.6)	-50	[-17]	[-47]	[18]	-78	-113	DP	-0.1	OpenShort	(-19)	-29	55	10	-20	-1.4,7	37
33	Jan/15	11	121.85	119.57	118.94(-0.31)	117.2(-0.42)	115.98(-0.68)	114.27	-2.4	-13	71(5.2)	-50	[-19]	[-62]	[-15]	-103	-252	DT	-0.8	HoldShort	(-21)	-41	-23	-4	-20	-2.1,0	37
34	Jan/15	10	121.85	119.57	119.31(-0.32)	117.7(-0.41)	116.77(-0.61)	114.7	-2.2	-13	66(7.1)	-50	[-19]	[-58]	[-20]	-105	-228	DT	-1	HoldShort	(-20)	-36	-34	-7	-20	-2.2,0	37
35	Jan/15	9	121.85	119.57	119.7(-0.28)	118.18(-0.35)	117.49(-0.54)	115.33	-2.1	-13	59(8.7)	-50	[-17]	[-51]	[-47]	-108	-227	DT	-1.2	HoldShort?	(-19)	-32	-115	-7	-20	-2.3,0	37

36	Jan/14	15	122.16	120.72	120.03(-0.15)	118.59(-0.18)	118.12(-0.13)	117.54	-1.7	-9	50(-3.2)	-50	[-9]	[-19]	[-12]	-90	-95	DT	-0.4	HoldShort?	(-12)	-8	-28	-1	-20	-1.6,0	40
37	Jan/14	14	122.16	120.72	120.21(-0.1)	118.8(-0.22)	118.27(-0.13)	118.08	-1.5	-9	53(2.8)	-50	[-6]	[-20]	[-1]	-85	-114	DT	-0.1	OpenShort	(-8)	-8	-7	2	5	-1.4,0	40
38	Jan/14	13	122.16	120.72	120.33(-0.1)	119.07(-0.22)	118.42(-0.17)	118.21	-1.4	-9	51(3)	-50	[-6]	[-22]	[-1]	-86	-124	DT	-0.1	OpenShort	(-7)	-10	-4	6	-4	-1.5,2	40
39	Jan/14	12	122.16	120.72	120.45(-0.09)	119.33(-0.23)	118.62(-0.21)	118.29	-1.4	-9	48(2.9)	-50	[-5]	[-24]	[-4]	-88	-144	DT	-0.2	OpenShort	(-6)	-12	-10	4	-14	-1.6,2	40
40	Jan/14	11	122.16	120.72	120.56(-0.11)	119.6(-0.29)	118.87(-0.16)	118.49	-1.3	-9	45(3.2)	-50	[-7]	[-24]	[3]	-91	-103	DP	-0.3	OpenShort	(-5)	-10	10	2	-5	-1.7,2	40

41	Jan/14	10	122.16	120.72	120.7(-0.11)	119.94(-0.33)	119.06(-0.22)	118.29	-1.4	-9	41(4.8)	-50	[-7]	[-28]	[-12]	-103	-146	DT	-0.7	HoldShort	(-7)	-13	-27	-4	-20	-2.1,0	40
42	Jan/14	9	122.16	120.72	120.83(-0.09)	120.34(-0.28)	119.32(-0.33)	118.81	-1.2	-9	37(3.7)	-50	[-5]	[-33]	[-10]	-99	-164	DT	-0.5	OpenShort?	(-6)	-20	-21	-1	-20	-2,1	40
43	Jan/13	15	122.4	121.66	120.94(-0.08)	120.68(-0.21)	119.71(-0.28)	119.23	-1.2	-4	33(-1)	-50	[-5]	[-26]	[-9]	-97	-130	DT	-0.5	HoldShort?	(-4)	-17	-16	-3	-20	-1.9,1	44
44	Jan/13	14	122.4	121.66	121.04(-0.11)	120.93(-0.24)	120.05(-0.23)	119.54	-1.1	-4	34(1.6)	-50	[-7]	[-25]	[-3]	-92	-68	DT	-0.6	OpenShort	(-4)	-14	5	-14	-20	-1.7,1	44
45	Jan/13	13	122.4	121.66	121.17(-0.11)	121.22(-0.21)	120.33(-0.41)	119.45	-1.2	-4	32(0.6)	-50	[-7]	[-35]	[-11]	-97	-132	DT	-1.1	HoldShort	(-7)	-25	-8	-23	-20	-2.1,6	44

46	Jan/13	12	122.4	121.66	121.31(-0.14)	121.47(-0.12)	120.82(-0.44)	119.6	-1.1	-4	32(-0.2)	-50	[-8]	[-34]	[-31]	-89	-111	DT	-1.5	HoldShort	(-7)	-26	-59	-28	-20	-2.1,14	44
47	Jan/13	11	122.4	121.66	121.48(-0.11)	121.61(0.01)	121.35(-0.24)	120.76	-0.6	-4	32(-2.8)	-50	[-7]	[-18]	[-11]	-50	-11	DT	-0.7	OpenShort	(-6)	-14	-7	-26	-20	-0.9,23	44
48	Jan/13	10	122.4	121.66	121.61(-0.11)	121.6(0.03)	121.64(-0.14)	120.9	-0.6	-4	35(-2.1)	-50	[-7]	[-12]	[-6]	-28	14	DT	-0.8	OpenShort	(-7)	-8	-2	-9	-20	-0.8,42	44
49	Jan/13	9	122.4	121.66	121.74(-0.1)	121.57(0.04)	121.81(-0.24)	120.95	-0.6	-4	37(0.8)	-50	[-6]	[-17]	[-20]	-6	-21	DT	-0.9	OpenShort?	(-7)	-14	-48	-2	-20	-0.8,64	44
50	Jan/12	15	122.42	122.33	121.74(0)	121.52(0.06)	122.1(-0.02)	121.91	-0.2	1	36(-3.6)	-0	[0]	[-1]	[-3]	28	-5	DR	-0.2	OpenShort?	(-4)	-1	-15	9	10	0,78	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI