|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $112.1100 One month high (close): $122.4800
CPRT Daily Change: 0.61% Daily StdDev 1.59% CPRT EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $122.48(0.61%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 116.3 | 118.3 | 121.49(-0.04) | 121.66(-0.02) | 121.46(-0.1) | 121.18 | 1.6 | | 15 | 15(0.2) | 25 | [-3] | [-3] | [-6] | -29 | -15 | RG | -0.6 | Wait? | | (-4) | -6 | -4 | -18 | -20 | -0.7,39 | 65 | Sample size 41 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.3(daily_ema_10 -2.38%) 116.3(daily_ema_20 -4.03%)
Resistance Levels: 121.49(weak_hourly_sma_20 0.26%) 121.66(weak_hourly_sma_10 0.4%)
|
| | | 2 | Dec/18 | 14 | 116.3 | 118.3 | 121.54(-0.02) | 121.69(-0.01) | 121.59(-0.14) | 121.25 | 1.6 | | 15 | 15(0.1) | 20 | [-1] | [-5] | [-11] | -7 | -35 | RG | -0.7 | Wait | | (-3) | -9 | -25 | -6 | -20 | -0.6,58 | 65 | | 3 | Dec/18 | 13 | 116.3 | 118.3 | 121.56(0.01) | 121.7(0.01) | 121.59(-0) | 121.74 | 1.8 | | 15 | 15(-0.5) | 50 | [1] | [5] | [-1] | 27 | 0 | CR | -0.1 | HoldShort | | (1) | -0 | 0 | -5 | -2 | 0.4,67 | 65 | | 4 | Dec/18 | 12 | 116.3 | 118.3 | 121.55(0.03) | 121.69(0.03) | 121.77(-0.02) | 121.74 | 1.8 | | 15 | 15(0) | 50 | [2] | [5] | [4] | 24 | -16 | UT | -0.1 | OpenLong | | (1) | -1 | 18 | -10 | 2 | 0.4,64 | 65 | | 5 | Dec/18 | 11 | 116.3 | 118.3 | 121.55(-0) | 121.66(0.04) | 121.79(-0.05) | 121.39 | 1.7 | | 15 | 15(0) | 35 | [-0] | [3] | [-10] | 10 | -23 | CR | -0.9 | HoldShort | | (1) | -3 | -22 | -6 | -20 | -0.3,67 | 65 | | | | |
| 6 | Dec/18 | 10 | 116.3 | 118.3 | 121.55(0) | 121.61(0.1) | 121.85(0.05) | 121.82 | 1.8 | | 15 | 15(-0.4) | 50 | [0] | [11] | [-5] | 43 | 43 | CR | -0.1 | HoldShort | | (1) | 3 | -16 | 7 | -12 | 0.7,75 | 65 | | 7 | Dec/18 | 9 | 116.3 | 118.3 | 121.5(0.05) | 121.49(0.1) | 121.79(0.12) | 122.14 | 1.9 | | 15 | 16(-4.2) | 50 | [3] | [16] | [10] | 53 | 31 | UT | 0.7 | OpenLong? | | (1) | 8 | 19 | 13 | 19 | 1.3,70 | 65 | | 8 | Dec/17 | 15 | 115.85 | 117.27 | 121.44(0.09) | 121.37(0.04) | 121.64(0.03) | 121.78 | 2.2 | | 10 | 20(-10.4) | 50 | [6] | [8] | [1] | 28 | -54 | UT | 0.2 | OpenLong? | | (3) | 2 | -2 | 6 | 13 | 0.6,63 | 64 | | 9 | Dec/17 | 14 | 115.85 | 117.27 | 121.33(0.13) | 121.32(0.07) | 121.6(0.06) | 121.82 | 2.2 | | 10 | 30(-5.8) | 50 | [8] | [11] | [4] | 23 | -77 | UT | 0.3 | OpenLong | | (6) | 4 | 6 | 2 | 16 | 0.6,58 | 64 | | 10 | Dec/17 | 13 | 115.85 | 117.27 | 121.18(0.13) | 121.24(-0.06) | 121.53(0.13) | 121.71 | 2.2 | | 10 | 36(-4.6) | 50 | [8] | [12] | [6] | 14 | -59 | UT | 0.2 | OpenLong | | (8) | 8 | 11 | -4 | 20 | 0.5,51 | 64 | | | | |
| 11 | Dec/17 | 12 | 115.85 | 117.27 | 121.02(0.12) | 121.32(-0.07) | 121.38(0.16) | 121.49 | 2.1 | | 10 | 41(-2.6) | 50 | [8] | [13] | [2] | 9 | -41 | UT | 0.1 | OpenLong | | (7) | 10 | 4 | -4 | 20 | 0.4,49 | 64 | | 12 | Dec/17 | 11 | 115.85 | 117.27 | 120.87(0.1) | 121.4(-0.01) | 121.19(0.08) | 121.42 | 2.1 | | 10 | 43(-1.8) | 50 | [6] | [10] | [-2] | 17 | -33 | CR | 0.2 | HoldShort | | (8) | 5 | -7 | 2 | 3 | 0.5,54 | 64 | | 13 | Dec/17 | 10 | 115.85 | 117.27 | 120.75(0.11) | 121.4(-0) | 121.09(0.05) | 121.57 | 2.1 | | 10 | 45(-0.4) | 50 | [7] | [8] | [3] | 27 | -29 | UT | 0.4 | OpenLong | | (7) | 3 | 6 | 5 | 9 | 0.7,59 | 64 | | 14 | Dec/17 | 9 | 115.85 | 117.27 | 120.62(0.09) | 121.42(0.05) | 121.03(0.07) | 121.46 | 2.1 | | 10 | 46(-2.8) | 50 | [6] | [11] | [8] | 20 | -3 | UT | 0.3 | OpenLong? | | (7) | 4 | 27 | -1 | -5 | 0.7,52 | 64 | | 15 | Dec/16 | 15 | 115.53 | 116.55 | 120.51(0.11) | 121.36(-0.04) | 120.95(-0.25) | 120.94 | 2.3 | | 8 | 48(-16.5) | 50 | [7] | [-12] | [3] | 11 | -135 | RG | -0 | Wait? | | (4) | -16 | 20 | -12 | -17 | 0.3,53 | 64 | | | | |
| 16 | Dec/16 | 14 | 115.53 | 116.55 | 120.38(0.16) | 121.41(-0.09) | 121.26(-0.29) | 120.56 | 2.2 | | 8 | 65(-8.2) | 50 | [10] | [-15] | [-11] | 13 | -220 | DR | -0.5 | OpenShort | | (6) | -18 | -19 | -13 | -20 | 0.1,60 | 64 | | 17 | Dec/16 | 13 | 115.53 | 116.55 | 120.19(0.18) | 121.41(0) | 121.61(-0.1) | 120.94 | 2.3 | | 8 | 73(-9.6) | 50 | [11] | [0] | [-11] | 24 | -143 | DR | -0.4 | OpenShort | | (11) | -6 | -16 | -20 | -20 | 0.4,64 | 64 | | 18 | Dec/16 | 12 | 115.53 | 116.55 | 119.97(0.24) | 121.52(0.14) | 121.73(-0.06) | 121.26 | 2.5 | | 8 | 83(-7.5) | 50 | [15] | [8] | [-2] | 46 | -141 | CR | -0.2 | HoldShort | | (13) | -4 | 10 | -14 | -20 | 0.7,78 | 64 | | 19 | Dec/16 | 11 | 115.53 | 116.55 | 119.69(0.24) | 121.35(0.2) | 121.8(0.02) | 121.05 | 2.4 | | 8 | 90(-5.1) | 35 | [15] | [14] | [-30] | 53 | -122 | CR | -0.4 | HoldShort | | (14) | 1 | -72 | -7 | -20 | 0.6,88 | 64 | | 20 | Dec/16 | 10 | 115.53 | 116.55 | 119.41(0.29) | 121.11(0.32) | 121.78(0.18) | 122.48 | 3 | | 8 | 95(-0.5) | 50 | [18] | [29] | [4] | 84 | 17 | UT | 0.3 | HoldLong | | (19) | 11 | 7 | 2 | 9 | 1.4,99 | 64 | | | | |
| 21 | Dec/16 | 9 | 115.53 | 116.55 | 119.07(0.29) | 120.72(0.31) | 121.56(0.11) | 122.33 | 2.9 | | 8 | 96(-1.7) | 50 | [18] | [24] | [16] | 87 | 11 | UT | 0.3 | HoldLong? | | (19) | 7 | 40 | 3 | 20 | 1.5,99 | 64 | | 22 | Dec/15 | 15 | 115.26 | 115.77 | 118.72(0.29) | 120.34(0.22) | 121.43(0.11) | 121.55 | 3.1 | | 7 | 97(-17.6) | 50 | [18] | [21] | [0] | 75 | -19 | UT | 0.1 | HoldLong? | | (16) | 7 | -2 | -5 | 20 | 1.2,95 | 69 | | 23 | Dec/15 | 14 | 115.26 | 115.77 | 118.38(0.29) | 120.08(0.22) | 121.3(0.34) | 121.59 | 3.2 | | 7 | 115(-0.2) | 50 | [18] | [35] | [14] | 79 | 68 | UT | 0.1 | HoldLong | | (19) | 21 | 33 | -6 | 20 | 1.4,94 | 69 | | 24 | Dec/15 | 13 | 115.26 | 115.77 | 118.03(0.27) | 119.82(0.13) | 120.89(0.37) | 120.94 | 2.8 | | 7 | 115(0.2) | 50 | [17] | [34] | [-6] | 77 | 73 | CR | 0 | OpenShort | | (17) | 23 | -24 | -4 | 20 | 1.3,94 | 69 | | 25 | Dec/15 | 12 | 115.26 | 115.77 | 117.71(0.29) | 119.67(0.27) | 120.44(0.47) | 121.41 | 3.1 | | 7 | 115(2.7) | 50 | [18] | [45] | [0] | 89 | 140 | UT | 0.4 | OpenLong | | (19) | 29 | -13 | 4 | 20 | 1.6,99 | 69 | | | | |
| 26 | Dec/15 | 11 | 115.26 | 115.77 | 117.37(0.33) | 119.35(0.41) | 119.88(0.53) | 121.66 | 3.2 | | 7 | 112(6) | 50 | [20] | [53] | [19] | 98 | 176 | UT | 0.8 | OpenLong | | (20) | 32 | 40 | 11 | 20 | 1.9,100 | 69 | | 27 | Dec/15 | 10 | 115.26 | 115.77 | 116.99(0.31) | 118.86(0.37) | 119.25(0.33) | 120.89 | 2.8 | | 7 | 106(6.3) | 50 | [19] | [39] | [27] | 90 | 105 | UT | 0.8 | OpenLong | | (19) | 20 | 68 | 7 | 20 | 1.8,95 | 69 | | 28 | Dec/15 | 9 | 115.26 | 115.77 | 116.63(0.24) | 118.42(0.33) | 118.86(0.1) | 119.57 | 2.2 | | 7 | 100(1.6) | 50 | [15] | [23] | [15] | 78 | 38 | UT | 0.4 | OpenLong? | | (16) | 6 | 46 | 1 | -4 | 1.5,90 | 69 | | 29 | Dec/14 | 15 | 114.95 | 115.1 | 116.35(0.22) | 118.03(0.28) | 118.75(-0.12) | 118.69 | 2.6 | | 3 | 98(-36.1) | 50 | [13] | [6] | [-1] | 64 | -46 | CR | -0 | HoldShort? | | (14) | -7 | 5 | -8 | -18 | 1.2,84 | 65 | | 30 | Dec/14 | 14 | 114.95 | 115.1 | 116.1(0.2) | 117.7(0.25) | 118.89(0.07) | 118.6 | 2.5 | | 3 | 135(4.5) | 50 | [12] | [17] | [-0] | 68 | 39 | UT | -0.1 | OpenLong | | (14) | 4 | 4 | -12 | 1 | 1.3,85 | 65 | | | | |
| 31 | Dec/14 | 13 | 114.95 | 115.1 | 115.87(0.17) | 117.41(0.26) | 118.81(0.29) | 118.52 | 2.5 | | 3 | 130(6.3) | 50 | [11] | [30] | [-8] | 74 | 133 | CR | -0.2 | HoldShort | | (12) | 18 | -20 | -16 | 12 | 1.4,89 | 65 | | 32 | Dec/14 | 12 | 114.95 | 115.1 | 115.67(0.18) | 117.11(0.37) | 118.47(0.41) | 118.91 | 2.8 | | 3 | 124(10.9) | 50 | [11] | [41] | [-1] | 89 | 202 | CR | 0.2 | OpenShort | | (13) | 25 | -5 | -11 | 20 | 1.8,94 | 65 | | 33 | Dec/14 | 11 | 114.95 | 115.1 | 115.47(0.17) | 116.68(0.37) | 117.98(0.57) | 119.01 | 2.8 | | 3 | 113(14.5) | 50 | [11] | [51] | [-2] | 103 | 283 | TP | 0.6 | OpenShort | | (12) | 35 | -20 | -1 | 20 | 2.2,98 | 65 | | 34 | Dec/14 | 10 | 114.95 | 115.1 | 115.28(0.18) | 116.25(0.43) | 117.31(0.68) | 119.4 | 3.1 | | 3 | 98(23.3) | 50 | [11] | [60] | [29] | 123 | 350 | UT | 1.5 | HoldLong | | (12) | 42 | 62 | 7 | 20 | 2.9,100 | 65 | | 35 | Dec/14 | 9 | 114.95 | 115.1 | 115.07(0.12) | 115.75(0.32) | 116.52(0.44) | 118.22 | 2.3 | | 3 | 75(17) | 50 | [7] | [40] | [34] | 123 | 260 | UT | 1.6 | HoldLong? | | (8) | 27 | 75 | 16 | 20 | 2.9,100 | 65 | | | | |
| 36 | Dec/11 | 15 | 114.87 | 114.74 | 114.94(0.06) | 115.39(0.24) | 116.01(0.23) | 116.81 | 1.5 | | 0 | 58(2.5) | 30 | [4] | [23] | [10] | 105 | 157 | UT | 1 | HoldLong? | | (4) | 14 | 17 | 12 | 20 | 2.2,100 | 57 | | 37 | Dec/11 | 14 | 114.87 | 114.74 | 114.88(0.05) | 115.11(0.24) | 115.74(0.32) | 116.49 | 1.2 | | 0 | 56(4) | 40 | [3] | [29] | [20] | 101 | 169 | UT | 1 | HoldLong | | (3) | 20 | 46 | 13 | 20 | 2.2,96 | 57 | | 38 | Dec/11 | 13 | 114.87 | 114.74 | 114.83(-0.01) | 114.84(0.14) | 115.37(0.16) | 115.64 | 0.6 | | 0 | 52(-1.5) | -5 | [-1] | [15] | [7] | 76 | 120 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 11 | 19 | 1.2,96 | 57 | | 39 | Dec/11 | 12 | 114.87 | 114.74 | 114.84(-0.02) | 114.68(0.16) | 115.19(0.17) | 115.44 | 0.4 | | 0 | 53(-0.5) | -5 | [-1] | [16] | [1] | 68 | 112 | UR | 0.4 | SmallShort | | (-1) | 10 | -12 | 26 | 11 | 0.9,95 | 57 | | 40 | Dec/11 | 11 | 114.87 | 114.74 | 114.84(-0) | 114.5(0.14) | 114.99(0.2) | 115.66 | 0.6 | | 0 | 54(1.5) | 5 | [-0] | [17] | [10] | 61 | 120 | UR | 0.9 | SmallShort | | (-1) | 12 | 9 | 23 | 20 | 1.1,83 | 57 | | | | |
| 41 | Dec/11 | 10 | 114.87 | 114.74 | 114.86(0.02) | 114.34(0.09) | 114.76(0.25) | 115.5 | 0.5 | | 0 | 52(0.5) | 45 | [1] | [19] | [24] | 42 | 102 | UT | 1.1 | OpenLong | | (-1) | 15 | 48 | 24 | 20 | 0.9,69 | 57 | | 42 | Dec/11 | 9 | 114.87 | 114.74 | 114.84(0.01) | 114.24(-0.01) | 114.48(0.15) | 114.62 | -0.2 | | 0 | 52(-2.2) | 15 | [1] | [10] | [1] | -10 | 8 | UT | 0.2 | OpenLong? | | (-1) | 9 | -6 | 9 | 20 | -0.3,48 | 57 | | 43 | Dec/10 | 15 | 114.86 | 114.54 | 114.82(0.04) | 114.25(-0.05) | 114.31(0.12) | 114.73 | -0.1 | | -3 | 54(0.8) | 25 | [3] | [6] | [11] | -9 | -21 | UT | 0.6 | OpenLong? | | (1) | 7 | 15 | 17 | 20 | -0.1,44 | 54 | | 44 | Dec/10 | 14 | 114.86 | 114.54 | 114.78(-0.01) | 114.3(-0.08) | 114.17(0.15) | 114.45 | -0.3 | | -3 | 53(0.3) | 5 | [-1] | [7] | [3] | -30 | 17 | UR | 0.4 | SmallShort | | (2) | 9 | -4 | 16 | 20 | -0.5,33 | 54 | | 45 | Dec/10 | 13 | 114.86 | 114.54 | 114.79(-0.01) | 114.39(-0.09) | 114(0.08) | 114.53 | -0.2 | | -3 | 53(-0.6) | 20 | [-1] | [2] | [13] | -38 | 9 | UR | 0.7 | SmallShort | | (-1) | 5 | 26 | 9 | 20 | -0.4,22 | 54 | | | | |
| 46 | Dec/10 | 12 | 114.86 | 114.54 | 114.8(-0.01) | 114.49(-0.13) | 113.91(-0.08) | 114.05 | -0.6 | | -3 | 53(-1) | 10 | [-1] | [-9] | [6] | -61 | -80 | RG | 0.2 | Wait | | (-2) | -5 | 15 | 5 | 1 | -1,14 | 54 | | 47 | Dec/10 | 11 | 114.86 | 114.54 | 114.8(-0) | 114.64(-0.15) | 114(-0.18) | 113.78 | -0.8 | | -3 | 54(-0.1) | -20 | [-0] | [-16] | [-9] | -77 | -135 | DR | -0.3 | HoldShort | | (-2) | -11 | -15 | -11 | -20 | -1.4,8 | 54 | | 48 | Dec/10 | 10 | 114.86 | 114.54 | 114.81(0.01) | 114.81(-0.16) | 114.2(-0.21) | 114.05 | -0.6 | | -3 | 54(-1.4) | 5 | [1] | [-18] | [3] | -65 | -133 | RG | -0.2 | Wait | | (1) | -13 | 23 | -22 | -11 | -1,10 | 54 | | 49 | Dec/10 | 9 | 114.86 | 114.54 | 114.81(0) | 115(-0.2) | 114.44(-0.29) | 113.62 | -0.9 | | -3 | 56(-3.5) | -35 | [0] | [-24] | [-16] | -76 | -173 | DR | -1.1 | HoldShort? | | (-1) | -18 | -25 | -25 | -20 | -1.6,14 | 54 | | 50 | Dec/9 | 15 | 114.99 | 114.52 | 114.8(0.04) | 115.23(-0.13) | 114.77(-0.26) | 114.08 | -0.6 | | -3 | 59(-3.6) | -10 | [3] | [-19] | [-13] | -45 | -165 | DR | -0.9 | OpenShort? | | (1) | -16 | -22 | -15 | -20 | -0.9,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|