|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $112.1100 One month high (close): $117.7750
CPRT Daily Change: 0.55% Daily StdDev 1.62% CPRT EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $114.89(0.55%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 114.86 | 114.54 | 114.82(0.04) | 114.25(-0.05) | 114.31(0.12) | 114.73 | -0.1 | | -3 | 53(0) | 25 | [3] | [6] | [11] | -9 | -21 | UT | 0.6 | OpenLong? | | (1) | 7 | 15 | 17 | 20 | -0.1,44 | 54 | Sample size 8 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.52%(63%)
Daily Trend: %
Up Forces: 114.82(hourly_sma_20 0.08%)
Down Forces: 114.25(hourly_sma_10 -0.42%)
Support Levels: 114.54(weak_daily_ema_10 -0.17%)
Resistance Levels: 114.86(daily_ema_20 0.11%)
|
| | | 2 | Dec/10 | 14 | 114.86 | 114.54 | 114.78(-0.01) | 114.3(-0.08) | 114.17(0.15) | 114.45 | -0.3 | | -3 | 53(0.3) | 5 | [-1] | [7] | [3] | -30 | 16 | UR | 0.4 | SmallShort | | (2) | 9 | -4 | 16 | 20 | -0.5,33 | 54 | | 3 | Dec/10 | 13 | 114.86 | 114.54 | 114.79(-0.01) | 114.39(-0.09) | 114(0.08) | 114.53 | -0.2 | | -3 | 53(-0.6) | 20 | [-1] | [2] | [13] | -38 | 8 | UR | 0.7 | SmallShort | | (-1) | 5 | 27 | 9 | 20 | -0.4,22 | 54 | | 4 | Dec/10 | 12 | 114.86 | 114.54 | 114.8(-0.01) | 114.49(-0.13) | 113.91(-0.08) | 114.05 | -0.6 | | -3 | 53(-1) | 10 | [-1] | [-9] | [6] | -61 | -79 | RG | 0.2 | Wait | | (-2) | -5 | 15 | 5 | 1 | -1,14 | 54 | | 5 | Dec/10 | 11 | 114.86 | 114.54 | 114.8(-0) | 114.64(-0.15) | 114(-0.18) | 113.78 | -0.8 | | -3 | 54(-0.1) | -20 | [-0] | [-16] | [-9] | -77 | -134 | DR | -0.3 | HoldShort | | (-2) | -11 | -15 | -11 | -20 | -1.4,8 | 54 | | | | |
| 6 | Dec/10 | 10 | 114.86 | 114.54 | 114.81(0.01) | 114.81(-0.16) | 114.2(-0.21) | 114.05 | -0.6 | | -3 | 54(-1.4) | 5 | [1] | [-18] | [4] | -65 | -132 | RG | -0.2 | Wait | | (1) | -13 | 24 | -18 | -11 | -1,10 | 54 | | 7 | Dec/10 | 9 | 114.86 | 114.54 | 114.81(0) | 115(-0.2) | 114.44(-0.29) | 113.62 | -0.9 | | -3 | 56(-3.5) | -40 | [0] | [-24] | [-17] | -76 | -171 | DR | -1.1 | HoldShort? | | (-1) | -18 | -25 | -30 | -20 | -1.6,14 | 54 | | 8 | Dec/9 | 15 | 114.99 | 114.52 | 114.8(0.04) | 115.23(-0.13) | 114.77(-0.26) | 114.08 | -0.6 | | -3 | 59(-3.6) | -15 | [3] | [-19] | [-16] | -45 | -163 | DR | -0.9 | OpenShort? | | (1) | -16 | -22 | -28 | -20 | -0.9,28 | 45 | | 9 | Dec/9 | 14 | 114.99 | 114.52 | 114.75(0.09) | 115.38(-0.05) | 115.06(-0.19) | 114.48 | -0.3 | | -3 | 63(-7) | -0 | [6] | [-12] | [-12] | -11 | -154 | DR | -0.6 | OpenShort | | (4) | -12 | -16 | -20 | -20 | -0.3,47 | 45 | | 10 | Dec/9 | 13 | 114.99 | 114.52 | 114.64(0.1) | 115.43(0.03) | 115.28(-0.13) | 114.78 | -0.1 | | -3 | 70(-3.9) | -5 | [6] | [-5] | [-15] | 13 | -120 | DR | -0.5 | OpenShort | | (7) | -8 | -26 | -17 | -20 | 0.1,60 | 45 | | | | |
| 11 | Dec/9 | 12 | 114.99 | 114.52 | 114.53(0.1) | 115.39(0.12) | 115.43(-0.1) | 115.25 | 0.2 | | -3 | 74(-0.2) | 0 | [6] | [-1] | [-5] | 40 | -63 | DR | -0.2 | OpenShort | | (8) | -6 | -1 | -11 | -20 | 0.7,72 | 45 | | 12 | Dec/9 | 11 | 114.99 | 114.52 | 114.41(0.08) | 115.25(0.04) | 115.55(-0.12) | 115.27 | 0.2 | | -3 | 74(0.9) | -30 | [5] | [-5] | [-8] | 49 | -27 | DR | -0.3 | OpenShort | | (6) | -7 | -16 | -9 | -9 | 0.8,79 | 45 | | 13 | Dec/9 | 10 | 114.99 | 114.52 | 114.32(0.07) | 115.2(0.08) | 115.69(-0.01) | 115.56 | 0.4 | | -3 | 73(2.1) | -15 | [4] | [3] | [-2] | 63 | 39 | CR | -0.1 | HoldShort | | (6) | -1 | -1 | -10 | 3 | 1.1,85 | 45 | | 14 | Dec/9 | 9 | 114.99 | 114.52 | 114.24(0.04) | 115.11(0.12) | 115.7(0.1) | 115.58 | 0.4 | | -3 | 71(2.7) | -15 | [3] | [11] | [1] | 72 | 104 | RG | -0.1 | Wait? | | (5) | 6 | 5 | -9 | 7 | 1.3,89 | 45 | | 15 | Dec/8 | 15 | 115.12 | 114.43 | 114.19(0.04) | 114.98(0.15) | 115.58(0.19) | 115.49 | 0.2 | | -4 | 68(3) | -30 | [3] | [17] | [-7] | 77 | 116 | CR | -0.1 | OpenShort? | | (3) | 12 | -20 | -4 | 0 | 1.3,94 | 47 | | | | |
| 16 | Dec/8 | 14 | 115.12 | 114.43 | 114.15(0.03) | 114.81(0.19) | 115.36(0.35) | 115.86 | 0.5 | | -4 | 65(2.6) | -10 | [2] | [28] | [2] | 92 | 205 | RG | 0.5 | Wait | | (4) | 22 | -6 | 10 | 20 | 1.7,99 | 47 | | 17 | Dec/8 | 13 | 115.12 | 114.43 | 114.12(0.03) | 114.6(0.2) | 114.96(0.22) | 115.97 | 0.6 | | -4 | 63(3.8) | 5 | [2] | [21] | [13] | 98 | 184 | RG | 1 | SmallShort | | (3) | 14 | 20 | 20 | 20 | 1.9,100 | 47 | | 18 | Dec/8 | 12 | 115.12 | 114.43 | 114.08(0.02) | 114.37(0.22) | 114.71(0.17) | 115.61 | 0.3 | | -4 | 59(2.3) | 5 | [1] | [18] | [18] | 88 | 152 | RG | 1 | SmallShort | | (1) | 11 | 35 | 24 | 20 | 1.7,95 | 47 | | 19 | Dec/8 | 11 | 115.12 | 114.43 | 114.08(-0) | 114.12(0.23) | 114.52(0.13) | 114.98 | -0.1 | | -4 | 57(0.8) | -10 | [-0] | [16] | [12] | 61 | 112 | UR | 0.5 | SmallShort | | (-1) | 8 | 33 | 4 | 9 | 1.1,83 | 47 | | 20 | Dec/8 | 10 | 115.12 | 114.43 | 114.06(-0.01) | 113.86(0.17) | 114.37(0.1) | 114.38 | -0.5 | | -4 | 56(-0.4) | -10 | [-1] | [12] | [10] | 37 | 65 | UR | 0 | SmallShort | | (-3) | 6 | 30 | 1 | -3 | 0.4,77 | 47 | | | | |
| 21 | Dec/8 | 9 | 115.12 | 114.43 | 114.08(0.02) | 113.67(0.09) | 114.26(0.02) | 113.85 | -0.8 | | -4 | 56(-1.9) | -35 | [1] | [5] | [-16] | 17 | -34 | CR | -0.5 | HoldShort? | | (-3) | 1 | -48 | 1 | -6 | -0.3,74 | 47 | | 22 | Dec/7 | 15 | 115.38 | 114.19 | 114.06(0.08) | 113.57(0.11) | 114.24(0.18) | 114.72 | -0.3 | | -8 | 58(14.9) | 5 | [5] | [15] | [8] | 49 | 27 | RG | 0.5 | Wait? | | (4) | 11 | 3 | 18 | 20 | 0.7,81 | 45 | | 23 | Dec/7 | 14 | 115.38 | 114.19 | 113.97(0.05) | 113.45(0.08) | 114.03(0.28) | 114.67 | -0.3 | | -8 | 43(0.6) | 10 | [3] | [20] | [15] | 35 | 81 | RG | 0.7 | Wait | | (5) | 17 | 24 | 16 | 20 | 0.8,65 | 45 | | 24 | Dec/7 | 13 | 115.38 | 114.19 | 113.91(0.03) | 113.36(-0.05) | 113.72(0.34) | 114.24 | -0.6 | | -8 | 43(0.1) | 10 | [2] | [19] | [15] | 14 | 84 | RG | 0.6 | Wait | | (2) | 21 | 24 | 15 | 20 | 0.4,54 | 45 | | 25 | Dec/7 | 12 | 115.38 | 114.19 | 113.91(0) | 113.41(-0.07) | 113.34(0.23) | 113.81 | -0.8 | | -8 | 42(0) | -15 | [0] | [11] | [8] | -5 | 45 | UR | 0.5 | SmallShort | | (1) | 14 | 3 | 21 | 20 | -0.1,48 | 45 | | | | |
| 26 | Dec/7 | 11 | 115.38 | 114.19 | 113.88(-0.01) | 113.48(-0.14) | 113.08(0.16) | 113.75 | -0.8 | | -8 | 42(-0.1) | -25 | [-1] | [5] | [9] | -14 | 39 | UR | 0.8 | SmallShort | | (0) | 10 | 3 | 28 | 20 | -0.1,39 | 45 | | 27 | Dec/7 | 10 | 115.38 | 114.19 | 113.89(-0.02) | 113.64(-0.13) | 112.9(0.04) | 113.7 | -0.8 | | -8 | 43(0) | -20 | [-1] | [-3] | [18] | -32 | 8 | DP | 0.9 | OpenShort | | (-1) | 2 | 35 | 20 | 20 | -0.2,23 | 45 | | 28 | Dec/7 | 9 | 115.38 | 114.19 | 113.92(-0.04) | 113.79(-0.18) | 112.86(-0.13) | 113.07 | -1.1 | | -8 | 43(0.8) | -30 | [-2] | [-15] | [13] | -67 | -64 | DP | 0.2 | OpenShort? | | (-3) | -8 | 40 | 2 | -4 | -1,8 | 45 | | 29 | Dec/4 | 15 | 115.8 | 114.17 | 113.97(-0.09) | 114(-0.24) | 113.01(-0.42) | 112.36 | -1.3 | | -12 | 42(11.7) | -50 | [-6] | [-36] | [-11] | -98 | -154 | DT | -0.8 | OpenShort? | | (-5) | -26 | -9 | -22 | -20 | -1.9,0 | 31 | | 30 | Dec/4 | 14 | 115.8 | 114.17 | 114.07(-0.12) | 114.27(-0.18) | 113.48(-0.36) | 112.52 | -1.2 | | -12 | 30(0.4) | -50 | [-7] | [-31] | [-16] | -91 | -112 | DT | -1.2 | HoldShort | | (-6) | -22 | -18 | -28 | -20 | -1.9,7 | 31 | | | | |
| 31 | Dec/4 | 13 | 115.8 | 114.17 | 114.21(-0.12) | 114.48(-0.06) | 113.89(-0.42) | 112.84 | -1.1 | | -12 | 30(0.6) | -50 | [-7] | [-31] | [-25] | -73 | -106 | DT | -1.3 | OpenShort | | (-7) | -26 | -36 | -36 | -20 | -1.7,20 | 31 | | 32 | Dec/4 | 12 | 115.8 | 114.17 | 114.35(-0.1) | 114.54(0.04) | 114.37(-0.31) | 113.49 | -0.9 | | -12 | 29(-1.5) | -50 | [-6] | [-21] | [-16] | -33 | -58 | DT | -1.1 | OpenShort | | (-6) | -19 | -20 | -21 | -20 | -1.1,45 | 31 | | 33 | Dec/4 | 11 | 115.8 | 114.17 | 114.46(-0.09) | 114.49(0.02) | 114.72(-0.23) | 113.85 | -0.7 | | -12 | 31(-1.8) | -50 | [-6] | [-17] | [-23] | -7 | -18 | DT | -1.1 | OpenShort | | (-5) | -14 | -49 | -19 | -20 | -0.7,61 | 31 | | 34 | Dec/4 | 10 | 115.8 | 114.17 | 114.57(-0.06) | 114.46(0.1) | 114.99(-0.06) | 114.73 | -0.4 | | -12 | 32(-1.2) | -50 | [-4] | [-3] | [3] | 36 | 54 | DP | -0.3 | OpenShort | | (-4) | -4 | 11 | -3 | -3 | 0.2,81 | 31 | | 35 | Dec/4 | 9 | 115.8 | 114.17 | 114.64(-0.05) | 114.35(0.07) | 115.06(-0.01) | 114.53 | -0.5 | | -12 | 34(-2.1) | -50 | [-3] | [-1] | [-14] | 31 | 36 | DT | -0.6 | OpenShort? | | (-4) | -1 | -41 | 1 | -3 | -0.1,83 | 31 | | | | |
| 36 | Dec/3 | 15 | 116.37 | 114.38 | 114.7(-0.04) | 114.27(0.11) | 115.07(0.31) | 115.27 | -0.4 | | -11 | 36(4.1) | -50 | [-2] | [21] | [6] | 51 | 162 | UR | 0.2 | SmallShort? | | (-2) | 19 | 2 | 15 | 20 | 0.6,86 | 39 | | 37 | Dec/3 | 14 | 116.37 | 114.38 | 114.7(-0) | 114.14(0.09) | 114.71(0.39) | 115.24 | -0.4 | | -11 | 32(0.1) | -10 | [-0] | [26] | [10] | 45 | 136 | UR | 0.5 | SmallShort | | (-3) | 24 | 4 | 25 | 20 | 0.5,82 | 39 | | 38 | Dec/3 | 13 | 116.37 | 114.38 | 114.76(0.01) | 114.04(0.09) | 114.26(0.28) | 115.16 | -0.4 | | -11 | 31(0.2) | -10 | [1] | [19] | [11] | 27 | 90 | RG | 0.9 | SmallShort | | (-1) | 17 | 5 | 35 | 20 | 0.4,67 | 39 | | 39 | Dec/3 | 12 | 116.37 | 114.38 | 114.74(0.01) | 113.94(0.06) | 113.94(0.27) | 115.07 | -0.4 | | -11 | 31(0) | -0 | [1] | [18] | [18] | 6 | 87 | RG | 1.2 | SmallShort | | (0) | 17 | 24 | 35 | 20 | 0.3,48 | 39 | | 40 | Dec/3 | 11 | 116.37 | 114.38 | 114.74(0) | 113.87(-0.05) | 113.64(0.15) | 114.63 | -0.6 | | -11 | 31(-0.1) | 0 | [0] | [7] | [30] | -29 | 26 | UR | 1 | SmallShort | | (0) | 9 | 65 | 20 | 20 | -0.1,24 | 39 | | | | |
| 41 | Dec/3 | 10 | 116.37 | 114.38 | 114.73(-0.03) | 113.93(-0.2) | 113.47(-0.09) | 113.47 | -0.9 | | -11 | 31(1.3) | -40 | [-2] | [-13] | [9] | -77 | -102 | DP | 0 | OpenShort | | (-4) | -6 | 27 | -8 | 14 | -1.3,6 | 39 | | 42 | Dec/3 | 9 | 116.37 | 114.38 | 114.77(-0.08) | 114.16(-0.24) | 113.57(-0.22) | 112.98 | -1.1 | | -11 | 30(3) | -50 | [-5] | [-23] | [-16] | -98 | -135 | DT | -0.6 | OpenShort? | | (-3) | -14 | -33 | -17 | -20 | -1.9,0 | 39 | | 43 | Dec/2 | 15 | 116.68 | 114.48 | 114.86(-0.05) | 114.43(-0.21) | 113.82(-0.1) | 113.57 | -1 | | -11 | 27(-733.4) | -50 | [-3] | [-15] | [-3] | -90 | -85 | DT | -0.3 | HoldShort? | | (-3) | -6 | 1 | -16 | -7 | -1.6,0 | 30 | | 44 | Dec/2 | 14 | 116.68 | 114.48 | 114.92(5.19) | 114.67(-0.22) | 113.94(-0.14) | 113.55 | -1 | | -11 | 760(-288.2) | 50 | [320] | [63] | [-7] | -53 | -5217 | CR | -0 | HoldShort | | (-4) | -9 | -13 | -6 | -20 | -0.1,0 | 30 | | 45 | Dec/2 | 13 | 116.68 | 114.48 | 109.25(5.5) | 114.93(-0.17) | 114.1(-0.26) | 113.78 | -0.9 | | -11 | 1049(-202) | 25 | [340] | [62] | [-8] | -46 | -5017 | CR | -0 | HoldShort | | (348) | -16 | -10 | -14 | -20 | 0.1,2 | 30 | | | | |
| 46 | Dec/2 | 12 | 116.68 | 114.48 | 103.56(5.83) | 115.13(-0.2) | 114.39(-0.32) | 113.96 | -0.8 | | -11 | 1251(-0.6) | 25 | [360] | [63] | [-12] | -41 | -4765 | CR | -0 | HoldShort | | (368) | -20 | -16 | -23 | -20 | 0.3,2 | 30 | | 47 | Dec/2 | 11 | 116.68 | 114.48 | 97.86(-0.04) | 115.36(-0.1) | 114.76(-0.24) | 114.25 | -0.8 | | -11 | 1251(-0.1) | -50 | [-3] | [-20] | [-6] | -36 | 1651 | DT | -0 | OpenShort | | (392) | -15 | 6 | -26 | -20 | 0.4,4 | 30 | | 48 | Dec/2 | 10 | 116.68 | 114.48 | 97.9(-0.01) | 115.47(-0.07) | 115.04(-0.32) | 114.15 | -0.8 | | -11 | 1251(-0.3) | -50 | [-1] | [-24] | [-10] | -5 | 1590 | DT | -0 | OpenShort | | (-3) | -20 | -12 | -2 | -20 | 0.4,35 | 30 | | 49 | Dec/2 | 9 | 116.68 | 114.48 | 97.91(-0.02) | 115.55(-0.03) | 115.41(-0.3) | 114.37 | -0.7 | | -11 | 1252(-0.1) | -50 | [-1] | [-21] | [-19] | 28 | 1626 | DT | -0 | OpenShort? | | (0) | -19 | -47 | 9 | -20 | 0.4,68 | 30 | | 50 | Dec/1 | 15 | 116.86 | 114.76 | 97.92(0.03) | 115.59(0.05) | 115.75(-0.1) | 115.23 | -0.5 | | -7 | 1252(-44) | -50 | [2] | [-4] | [-10] | 43 | 1715 | DR | -0 | OpenShort? | | (2) | -6 | -30 | 14 | -20 | 0.4,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|