|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $100.3700 One month high (close): $105.2550
CPRT Daily Change: -2.79% Daily StdDev 1.46% CPRT EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $102.32(-2.79%) | Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 102.92 | 103.19 | 104.2(-0.13) | 103.02(-0.36) | 101.67(-0.3) | 101.76 | -0.8 | | 1 | 116(6.1) | -40 | [-9] | [-36] | [5] | -78 | -169 | DP | 0.1 | OpenShort? | | (-10) | -21 | 12 | 11 | -11 | -1.5,10 | 49 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 102.92(daily_ema_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 103.02(hourly_sma_10 1.24%) 103.19(weak_daily_ema_10 1.41%) 104.2(hourly_sma_20 2.4%)
|
| | | 2 | Sep/17 | 14 | 102.92 | 103.19 | 104.33(-0.1) | 103.4(-0.4) | 101.97(-0.22) | 101.57 | -1 | | 1 | 110(8.2) | -20 | [-7] | [-31] | [5] | -90 | -212 | DP | -0.3 | OpenShort | | (-9) | -15 | 23 | 0 | -20 | -1.8,5 | 49 | | 3 | Sep/17 | 13 | 102.92 | 103.19 | 104.43(-0.11) | 103.81(-0.4) | 102.19(-0.78) | 101.2 | -1.2 | | 1 | 102(12.3) | -50 | [-8] | [-70] | [-7] | -105 | -405 | DT | -0.7 | HoldShort | | (-7) | -53 | 10 | -16 | -20 | -2.3,3 | 49 | | 4 | Sep/17 | 12 | 102.92 | 103.19 | 104.55(-0.12) | 104.23(-0.43) | 102.99(-0.86) | 101.04 | -1.3 | | 1 | 89(17.7) | -50 | [-8] | [-77] | [-49] | -112 | -445 | DT | -1.6 | HoldShort | | (-8) | -59 | -106 | -20 | -20 | -2.8,8 | 49 | | 5 | Sep/17 | 11 | 102.92 | 103.19 | 104.67(-0.05) | 104.68(-0.22) | 103.88(-0.46) | 102.8 | -0.1 | | 1 | 72(4.6) | -35 | [-3] | [-41] | [-23] | -90 | -252 | DT | -1.1 | OpenShort | | (-3) | -32 | -28 | -43 | -20 | -1.9,8 | 49 | | | | |
| 6 | Sep/17 | 10 | 102.92 | 103.19 | 104.72(-0.02) | 104.91(-0.19) | 104.36(-0.44) | 103.26 | 0.2 | | 1 | 67(1.8) | -5 | [-1] | [-38] | [1] | -58 | -238 | RG | -1.2 | SmallLong | | (-2) | -30 | 37 | -37 | -20 | -1.6,32 | 49 | | 7 | Sep/17 | 9 | 102.92 | 103.19 | 104.74(-0.05) | 105.11(-0.26) | 104.82(-0.58) | 102.65 | -0.2 | | 1 | 65(4.4) | -35 | [-3] | [-50] | [-66] | -53 | -305 | DT | -2.4 | OpenShort? | | (-4) | -40 | -152 | -36 | -20 | -2.3,55 | 49 | | 8 | Sep/16 | 15 | 102.84 | 103.44 | 104.79(0.09) | 105.38(-0.02) | 105.43(-0.03) | 105.22 | 1.6 | | 6 | 61(-10.4) | 35 | [6] | [-0] | [-7] | 38 | -68 | DR | -0.2 | OpenShort? | | (6) | -2 | -15 | -10 | -7 | 0.5,75 | 60 | | 9 | Sep/16 | 14 | 102.84 | 103.44 | 104.7(0.18) | 105.4(-0.01) | 105.46(-0.02) | 105.47 | 1.8 | | 6 | 71(-12) | 50 | [13] | [3] | [5] | 54 | -141 | UT | 0 | OpenLong | | (7) | -1 | 16 | -7 | 9 | 0.7,86 | 60 | | 10 | Sep/16 | 13 | 102.84 | 103.44 | 104.51(0.18) | 105.41(0.03) | 105.48(0.01) | 105.2 | 1.6 | | 6 | 83(-11.9) | 50 | [13] | [6] | [-10] | 55 | -131 | CR | -0.2 | HoldShort | | (11) | 1 | -21 | -5 | -20 | 0.6,90 | 60 | | | | |
| 11 | Sep/16 | 12 | 102.84 | 103.44 | 104.32(0.22) | 105.38(0.1) | 105.47(0.06) | 105.56 | 1.8 | | 6 | 95(-2.4) | 50 | [16] | [13] | [-4] | 68 | -114 | CR | 0.1 | HoldShort | | (14) | 4 | -9 | -3 | -6 | 0.9,95 | 60 | | 12 | Sep/16 | 11 | 102.84 | 103.44 | 104.09(0.18) | 105.27(0.21) | 105.41(0.08) | 105.72 | 1.9 | | 6 | 97(1.5) | 50 | [13] | [17] | [6] | 75 | -22 | UT | 0.2 | OpenLong | | (15) | 6 | 21 | 2 | -16 | 1.1,97 | 60 | | 13 | Sep/16 | 10 | 102.84 | 103.44 | 103.9(0.13) | 105.05(0.17) | 105.33(-0.01) | 105.37 | 1.7 | | 6 | 96(0) | 50 | [9] | [9] | [-5] | 69 | -11 | CR | 0 | HoldShort | | (10) | -1 | -11 | -3 | -14 | 1,94 | 60 | | 14 | Sep/16 | 9 | 102.84 | 103.44 | 103.76(0.16) | 104.87(0.19) | 105.33(0) | 105.55 | 1.8 | | 6 | 96(1.6) | 50 | [11] | [11] | [7] | 77 | -12 | UT | 0.1 | OpenLong? | | (9) | 0 | 23 | -3 | 4 | 1.3,94 | 60 | | 15 | Sep/15 | 15 | 102.62 | 103.29 | 103.59(0.15) | 104.67(0.14) | 105.34(0.05) | 105.16 | 1.8 | | 6 | 94(-2.7) | 50 | [11] | [12] | [-3] | 68 | -6 | CR | -0.1 | HoldShort? | | (9) | 4 | -6 | -9 | 8 | 1.1,90 | 62 | | | | |
| 16 | Sep/15 | 14 | 102.62 | 103.29 | 103.44(0.16) | 104.53(0.15) | 105.29(0.15) | 105.25 | 1.8 | | 6 | 97(4.3) | 50 | [11] | [20] | [-2] | 78 | 33 | CR | -0 | OpenShort | | (10) | 10 | -5 | -8 | 14 | 1.3,95 | 62 | | 17 | Sep/15 | 13 | 102.62 | 103.29 | 103.28(0.12) | 104.38(0.17) | 105.13(0.34) | 105.33 | 1.9 | | 6 | 93(5.2) | 50 | [8] | [33] | [1] | 85 | 161 | UT | 0.2 | OpenLong | | (10) | 24 | -4 | -3 | 20 | 1.5,97 | 62 | | 18 | Sep/15 | 12 | 102.62 | 103.29 | 103.15(0.07) | 104.21(0.2) | 104.77(0.35) | 105.39 | 1.9 | | 6 | 88(6.6) | 50 | [5] | [34] | [0] | 94 | 239 | UT | 0.5 | OpenLong | | (8) | 24 | -9 | 3 | 20 | 1.8,99 | 62 | | 19 | Sep/15 | 11 | 102.62 | 103.29 | 103.08(0.09) | 104(0.37) | 104.4(0.38) | 105.55 | 2 | | 6 | 81(8) | 50 | [6] | [42] | [17] | 103 | 245 | UT | 1 | HoldLong | | (6) | 26 | 38 | 16 | 20 | 2.1,100 | 62 | | 20 | Sep/15 | 10 | 102.62 | 103.29 | 102.98(0.04) | 103.61(0.34) | 104(0.22) | 104.91 | 1.6 | | 6 | 73(3.6) | 50 | [3] | [29] | [11] | 95 | 206 | UT | 0.9 | OpenLong | | (4) | 15 | 24 | 11 | 13 | 1.9,97 | 62 | | | | |
| 21 | Sep/15 | 9 | 102.62 | 103.29 | 102.94(0.02) | 103.26(0.34) | 103.77(0.15) | 104.5 | 1.3 | | 6 | 69(3.3) | 50 | [1] | [24] | [22] | 85 | 169 | UT | 0.7 | OpenLong? | | (1) | 10 | 59 | 8 | 12 | 1.6,95 | 62 | | 22 | Sep/14 | 15 | 102.41 | 103.1 | 102.92(-0.01) | 102.91(0.15) | 103.62(-0.02) | 103.52 | 0.8 | | 6 | 66(-4.7) | 15 | [-1] | [4] | [-0] | 56 | 66 | RG | -0.1 | Wait? | | (-2) | -1 | -2 | -2 | 10 | 0.6,91 | 62 | | 23 | Sep/14 | 14 | 102.41 | 103.1 | 102.93(0.01) | 102.75(0.1) | 103.64(0.04) | 103.55 | 0.9 | | 6 | 71(0.6) | 35 | [1] | [7] | [4] | 61 | 60 | UT | -0.1 | OpenLong | | (0) | 3 | 1 | 1 | 20 | 0.7,93 | 62 | | 24 | Sep/14 | 13 | 102.41 | 103.1 | 102.92(0.02) | 102.65(0.13) | 103.6(0.36) | 103.53 | 0.8 | | 6 | 70(0.7) | 50 | [1] | [30] | [-0] | 61 | 139 | UT | -0.1 | OpenLong | | (0) | 25 | -12 | 9 | 20 | 0.7,93 | 62 | | 25 | Sep/14 | 12 | 102.41 | 103.1 | 102.9(0.03) | 102.51(0.16) | 103.23(0.47) | 103.74 | 1 | | 6 | 69(1.3) | 50 | [2] | [39] | [7] | 63 | 178 | UT | 0.6 | OpenLong | | (2) | 33 | -1 | 20 | 20 | 0.9,90 | 62 | | | | |
| 26 | Sep/14 | 11 | 102.41 | 103.1 | 102.87(0.06) | 102.35(0.17) | 102.75(0.54) | 103.75 | 1 | | 6 | 68(1.3) | 50 | [4] | [45] | [14] | 59 | 174 | UT | 1.1 | OpenLong | | (3) | 38 | 6 | 42 | 20 | 1,84 | 62 | | 27 | Sep/14 | 10 | 102.41 | 103.1 | 102.81(0.06) | 102.18(0.08) | 102.2(0.33) | 103.65 | 0.9 | | 6 | 67(0.6) | 50 | [4] | [27] | [20] | 34 | 104 | UT | 1.6 | OpenLong | | (4) | 23 | 20 | 40 | 20 | 0.9,61 | 62 | | 28 | Sep/14 | 9 | 102.41 | 103.1 | 102.74(0.06) | 102.1(-0.05) | 101.86(0.15) | 103.32 | 0.7 | | 6 | 66(-0.2) | 50 | [4] | [10] | [47] | 3 | 34 | UT | 1.7 | OpenLong? | | (3) | 10 | 100 | 33 | 20 | 0.7,35 | 62 | | 29 | Sep/11 | 15 | 102.22 | 103.1 | 102.68(-0.01) | 102.15(-0.2) | 101.7(-0.1) | 101.68 | -0.4 | | 5 | 66(3.4) | 45 | [-1] | [-14] | [8] | -67 | -116 | RG | -0 | Wait? | | (-1) | -7 | 21 | 1 | 7 | -1.1,11 | 58 | | 30 | Sep/11 | 14 | 102.22 | 103.1 | 102.69(-0.04) | 102.35(-0.26) | 101.8(-0.14) | 101.34 | -0.6 | | 5 | 63(3.6) | 25 | [-3] | [-20] | [4] | -86 | -123 | RG | -0.5 | Wait | | (-2) | -10 | 22 | -12 | -15 | -1.6,4 | 58 | | | | |
| 31 | Sep/11 | 13 | 102.22 | 103.1 | 102.73(-0.07) | 102.62(-0.31) | 101.94(-0.21) | 100.99 | -0.9 | | 5 | 59(6.9) | -25 | [-5] | [-27] | [-25] | -96 | -151 | DT | -1.2 | OpenShort | | (-4) | -15 | -60 | -9 | -20 | -2.1,7 | 58 | | 32 | Sep/11 | 12 | 102.22 | 103.1 | 102.8(-0.05) | 102.94(-0.16) | 102.16(-0.17) | 101.97 | -0.2 | | 5 | 53(1.6) | -10 | [-4] | [-19] | [-15] | -69 | -72 | DT | -0.3 | OpenShort | | (-1) | -12 | -35 | -2 | -20 | -1.1,9 | 58 | | 33 | Sep/11 | 11 | 102.22 | 103.1 | 102.8(-0) | 103.1(-0.08) | 102.34(-0.25) | 102.54 | 0.2 | | 5 | 51(0.2) | 25 | [-0] | [-21] | [6] | -49 | -101 | RG | 0.3 | Wait | | (-1) | -18 | 24 | -4 | -19 | -0.4,11 | 58 | | 34 | Sep/11 | 10 | 102.22 | 103.1 | 102.85(-0.03) | 103.18(-0.1) | 102.6(-0.3) | 102.15 | -0.1 | | 5 | 51(0.8) | -10 | [-2] | [-25] | [-7] | -70 | -122 | DT | -0.6 | OpenShort | | (-2) | -21 | 5 | -29 | -20 | -1,5 | 58 | | 35 | Sep/11 | 9 | 102.22 | 103.1 | 102.88(-0.02) | 103.29(-0.09) | 102.91(-0.37) | 102.07 | -0.1 | | 5 | 50(-1.6) | -5 | [-1] | [-30] | [-12] | -64 | -162 | RG | -1.2 | SmallLong? | | (-2) | -26 | 1 | -44 | -20 | -1.2,16 | 58 | | | | |
| 36 | Sep/10 | 15 | 102.14 | 103.23 | 102.9(0.02) | 103.39(-0.05) | 103.29(-0.41) | 102.06 | -0.1 | | 5 | 52(2.1) | 5 | [1] | [-30] | [-28] | -36 | -218 | DR | -1.7 | OpenShort? | | (-1) | -29 | -49 | -34 | -20 | -1.2,44 | 59 | | 37 | Sep/10 | 14 | 102.14 | 103.23 | 102.88(-0.05) | 103.44(0.05) | 103.72(-0.14) | 102.87 | 0.5 | | 5 | 49(-0.3) | -40 | [-3] | [-8] | [-27] | 18 | 14 | DT | -1.2 | OpenShort | | (4) | -9 | -59 | -24 | -20 | -0,68 | 59 | | 38 | Sep/10 | 13 | 102.14 | 103.23 | 102.93(0.03) | 103.39(0.18) | 103.86(0.09) | 103.86 | 1.2 | | 5 | 50(2) | 20 | [2] | [12] | [1] | 67 | 82 | UT | 0 | OpenLong | | (0) | 6 | 11 | -9 | -9 | 1.3,84 | 59 | | 39 | Sep/10 | 12 | 102.14 | 103.23 | 102.9(0.04) | 103.21(0.17) | 103.77(0.1) | 103.68 | 1.1 | | 5 | 48(1.4) | 25 | [3] | [12] | [-6] | 67 | 66 | CR | -0.1 | HoldShort | | (1) | 6 | -19 | 1 | 1 | 1.1,89 | 59 | | 40 | Sep/10 | 11 | 102.14 | 103.23 | 102.86(0.05) | 103.03(0.19) | 103.66(0.17) | 103.99 | 1.3 | | 5 | 46(2) | 30 | [3] | [17] | [0] | 90 | 104 | UT | 0.5 | OpenLong | | (4) | 11 | -12 | 15 | 19 | 1.7,97 | 59 | | | | |
| 41 | Sep/10 | 10 | 102.14 | 103.23 | 102.81(0.03) | 102.83(0.17) | 103.48(0.31) | 104.19 | 1.4 | | 5 | 44(1) | 50 | [2] | [25] | [21] | 95 | 178 | UT | 1.1 | HoldLong | | (4) | 20 | 36 | 26 | 20 | 2.1,92 | 59 | | 42 | Sep/10 | 9 | 102.14 | 103.23 | 102.78(-0.02) | 102.66(0.06) | 103.16(0.24) | 103.59 | 1 | | 5 | 43(-7.3) | 30 | [-1] | [17] | [12] | 64 | 162 | UR | 0.7 | SmallShort? | | (0) | 15 | 12 | 21 | 20 | 1.3,81 | 59 | | 43 | Sep/9 | 15 | 102.04 | 103.29 | 102.8(-0.07) | 102.6(0.08) | 102.92(0.27) | 103.38 | 0.9 | | 7 | 51(2.7) | 30 | [-4] | [19] | [11] | 46 | 200 | UR | 0.6 | SmallShort? | | (-2) | 17 | 12 | 26 | 20 | 0.8,76 | 63 | | 44 | Sep/9 | 14 | 102.04 | 103.29 | 102.87(0.02) | 102.52(0.05) | 102.65(0.24) | 103.17 | 0.7 | | 7 | 48(0.1) | 50 | [1] | [18] | [8] | 16 | 70 | UT | 0.7 | OpenLong | | (-6) | 15 | 6 | 21 | 20 | 0.4,56 | 63 | | 45 | Sep/9 | 13 | 102.04 | 103.29 | 102.87(0) | 102.47(0.06) | 102.4(0.21) | 103.08 | 0.7 | | 7 | 48(0.2) | 50 | [0] | [16] | [16] | 2 | 73 | UR | 0.9 | SmallShort | | (1) | 13 | 31 | 23 | 20 | 0.3,44 | 63 | | | | |
| 46 | Sep/9 | 12 | 102.04 | 103.29 | 102.85(-0.01) | 102.41(0.09) | 102.19(0.03) | 102.57 | 0.3 | | 7 | 48(0) | 50 | [-1] | [5] | [6] | -33 | -12 | UR | 0.5 | SmallShort | | (-1) | 2 | 11 | 12 | -2 | -0.4,27 | 63 | | 47 | Sep/9 | 11 | 102.04 | 103.29 | 102.86(-0.01) | 102.32(-0.15) | 102.16(-0.11) | 102.39 | 0.2 | | 7 | 48(-0.3) | 50 | [-1] | [-11] | [10] | -48 | -68 | RG | 0.3 | Wait | | (-2) | -7 | 22 | 2 | 20 | -0.6,17 | 63 | | 48 | Sep/9 | 10 | 102.04 | 103.29 | 102.87(-0.01) | 102.47(-0.13) | 102.28(-0.11) | 102.03 | -0 | | 7 | 48(0.8) | 40 | [-1] | [-10] | [-3] | -68 | -98 | RG | -0.3 | Wait | | (-2) | -7 | 5 | -23 | -7 | -1.1,10 | 63 | | 49 | Sep/9 | 9 | 102.04 | 103.29 | 102.89(-0.07) | 102.6(-0.08) | 102.39(-0.14) | 101.95 | -0.1 | | 7 | 47(-8.1) | 15 | [-4] | [-12] | [-7] | -69 | -55 | RG | -0.6 | Wait? | | (-1) | -9 | -4 | -23 | -20 | -1.3,14 | 63 | | 50 | Sep/8 | 15 | 101.89 | 103.19 | 102.96(-0.16) | 102.68(-0.11) | 102.53(-0.09) | 102.01 | 0.1 | | 6 | 55(0.1) | -30 | [-10] | [-11] | [-13] | -54 | 50 | DT | -0.6 | OpenShort? | | (-4) | -6 | -25 | -18 | -20 | -1.1,24 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|