|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 1, 2020 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $93.2800 One month high (close): $104.0500
CPRT Daily Change: 0.47% Daily StdDev 1.61% CPRT EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $104(0.47%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| Tue. Sep. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 15 | 101 | 102.22 | 103.83(0.04) | 103.83(0.02) | 103.94(0.04) | 104.09 | 1.6 | | 10 | 12(-0.5) | 50 | [3] | [6] | [4] | 68 | -4 | UT | 0.7 | OpenLong? | | (1) | 3 | 2 | 12 | 13 | 1.1,90 | 80 | Sample size 45 Avg positive next hour return: 0.11%(49%) Avg negative next hour return: -0.06%(51%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.83(hourly_sma_10 -0.25%) 103.83(hourly_sma_20 -0.25%) 102.22(daily_ema_10 -1.8%) 101(daily_ema_20 -2.97%) Resistance Levels:
|
| 2 | Sep/1 | 14 | 101 | 102.22 | 103.79(0.04) | 103.81(0.04) | 103.9(0.14) | 104.05 | 1.6 | | 10 | 13(-1.2) | 50 | [3] | [12] | [7] | 60 | 25 | UT | 0.6 | OpenLong | | (2) | 9 | 7 | 21 | 10 | 1.1,82 | 80 | 3 | Sep/1 | 13 | 101 | 102.22 | 103.75(0.03) | 103.76(0.03) | 103.75(0.05) | 103.93 | 1.5 | | 10 | 14(-2.8) | 50 | [2] | [6] | [2] | 37 | 0 | UT | 0.7 | OpenLong | | (2) | 3 | 1 | 10 | 3 | 0.7,69 | 80 | 4 | Sep/1 | 12 | 101 | 102.22 | 103.71(0.05) | 103.73(0.04) | 103.7(0.03) | 103.91 | 1.5 | | 10 | 17(-2.5) | 50 | [3] | [6] | [7] | 32 | -27 | UT | 0.7 | OpenLong | | (2) | 2 | 9 | 21 | 4 | 0.6,67 | 80 | 5 | Sep/1 | 11 | 101 | 102.22 | 103.66(0.04) | 103.69(-0.04) | 103.67(-0.04) | 103.74 | 1.4 | | 10 | 19(-1.4) | 50 | [3] | [-1] | [-3] | -3 | -46 | DR | 0.2 | OpenShort | | (3) | -3 | -7 | -9 | 13 | 0.2,42 | 80 | | | |
6 | Sep/1 | 10 | 101 | 102.22 | 103.61(0.04) | 103.73(-0.01) | 103.71(-0.01) | 103.88 | 1.5 | | 10 | 21(-1.6) | 50 | [3] | [2] | [9] | 6 | -19 | UT | 0.4 | OpenLong | | (3) | -1 | 31 | -11 | 10 | 0.7,38 | 80 | 7 | Sep/1 | 9 | 101 | 102.22 | 103.57(0.03) | 103.74(-0.07) | 103.72(-0.05) | 103.31 | 1.2 | | 10 | 22(-1.5) | 40 | [2] | [-3] | [-12] | -30 | -79 | DR | -1 | OpenShort? | | (1) | -3 | -19 | -28 | -13 | -0.6,35 | 80 | 8 | Aug/31 | 15 | 100.64 | 101.91 | 103.54(0.04) | 103.81(-0.03) | 103.78(0.02) | 103.66 | 1.3 | | 11 | 24(2.3) | 50 | [3] | [3] | [-3] | 23 | -30 | CR | -0.3 | HoldShort? | | (3) | 1 | -5 | -7 | -3 | 0.3,65 | 79 | 9 | Aug/31 | 14 | 100.64 | 101.91 | 103.5(0.07) | 103.81(-0) | 103.76(0.04) | 103.75 | 1.3 | | 11 | 21(-1.3) | 50 | [4] | [6] | [-4] | 39 | -47 | CR | -0 | HoldShort | | (3) | 3 | -12 | 5 | -11 | 0.5,76 | 79 | 10 | Aug/31 | 13 | 100.64 | 101.91 | 103.43(0.07) | 103.84(0.01) | 103.72(-0.02) | 103.98 | 1.4 | | 11 | 23(-0.9) | 50 | [4] | [2] | [3] | 53 | -33 | UT | 0.5 | OpenLong | | (4) | -1 | 4 | 5 | 7 | 1,78 | 79 | | | |
11 | Aug/31 | 12 | 100.64 | 101.91 | 103.36(0.07) | 103.83(0.06) | 103.74(-0.02) | 103.9 | 1.4 | | 11 | 24(-1.3) | 50 | [4] | [4] | [5] | 44 | -33 | UT | 0.3 | OpenLong | | (4) | -1 | 16 | -2 | -5 | 1,69 | 79 | 12 | Aug/31 | 11 | 100.64 | 101.91 | 103.29(0.07) | 103.77(0.03) | 103.76(-0.09) | 103.6 | 1.3 | | 11 | 25(-2.3) | 50 | [4] | [-2] | [-5] | 23 | -73 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -20 | -18 | 0.5,60 | 79 | 13 | Aug/31 | 10 | 100.64 | 101.91 | 103.22(0.08) | 103.74(0.04) | 103.85(-0.07) | 103.59 | 1.3 | | 11 | 27(-2.3) | 50 | [5] | [0] | [-3] | 37 | -70 | DR | -0.4 | OpenShort | | (4) | -4 | 4 | -17 | -17 | 0.6,72 | 79 | 14 | Aug/31 | 9 | 100.64 | 101.91 | 103.14(0.09) | 103.7(0.06) | 103.92(-0.05) | 103.52 | 1.2 | | 11 | 29(-2.5) | 45 | [6] | [2] | [-15] | 49 | -75 | CR | -0.6 | HoldShort? | | (4) | -3 | -32 | -14 | -20 | 0.6,84 | 79 | 15 | Aug/28 | 15 | 100.15 | 101.66 | 103.05(0.12) | 103.63(0.12) | 103.97(0.06) | 104.11 | 1.5 | | 13 | 32(4.4) | 50 | [8] | [12] | [2] | 84 | -19 | UT | 0.2 | OpenLong? | | (7) | 4 | 6 | -3 | 8 | 1.4,99 | 89 | | | |
16 | Aug/28 | 14 | 100.15 | 101.66 | 102.93(0.11) | 103.5(0.1) | 103.91(0.13) | 104 | 1.4 | | 13 | 28(0.1) | 50 | [7] | [16] | [0] | 87 | 14 | UT | 0.1 | HoldLong | | (7) | 8 | -2 | -0 | 11 | 1.5,99 | 89 | 17 | Aug/28 | 13 | 100.15 | 101.66 | 102.82(0.11) | 103.39(0.12) | 103.77(0.13) | 104.04 | 1.5 | | 13 | 27(0.4) | 50 | [7] | [16] | [3] | 92 | 34 | UT | 0.4 | HoldLong | | (6) | 8 | 5 | -2 | 17 | 1.7,99 | 89 | 18 | Aug/28 | 12 | 100.15 | 101.66 | 102.7(0.12) | 103.27(0.12) | 103.63(0.15) | 103.95 | 1.4 | | 13 | 27(-0.3) | 50 | [8] | [18] | [6] | 92 | 26 | UT | 0.4 | HoldLong | | (7) | 9 | 11 | 3 | 20 | 1.7,99 | 89 | 19 | Aug/28 | 11 | 100.15 | 101.66 | 102.58(0.13) | 103.15(0.12) | 103.48(0.17) | 103.74 | 1.3 | | 13 | 27(-0.3) | 50 | [8] | [19] | [-0] | 88 | 11 | UT | 0.4 | HoldLong | | (7) | 11 | -4 | -0 | 13 | 1.6,98 | 89 | 20 | Aug/28 | 10 | 100.15 | 101.66 | 102.45(0.13) | 103.02(0.12) | 103.3(0.2) | 103.82 | 1.4 | | 13 | 28(1.2) | 50 | [8] | [21] | [12] | 97 | 40 | UT | 0.7 | OpenLong | | (8) | 12 | 27 | 4 | 20 | 1.9,99 | 89 | | | |
21 | Aug/28 | 9 | 100.15 | 101.66 | 102.31(0.1) | 102.9(0.09) | 103.09(0.07) | 103.31 | 1.2 | | 13 | 26(-0.1) | 50 | [6] | [11] | [1] | 84 | 8 | UT | 0.3 | HoldLong? | | (7) | 4 | -2 | 2 | 9 | 1.4,99 | 89 | 22 | Aug/27 | 15 | 99.61 | 101.24 | 102.21(0.12) | 102.81(0.11) | 103.02(0.12) | 103.34 | 1.3 | | 13 | 27(1.7) | 50 | [8] | [15] | [4] | 89 | 9 | UT | 0.5 | OpenLong? | | (6) | 8 | 9 | 3 | 11 | 1.6,99 | 81 | 23 | Aug/27 | 14 | 99.61 | 101.24 | 102.09(0.12) | 102.7(0.12) | 102.9(0.08) | 103.17 | 1.2 | | 13 | 25(0.5) | 50 | [8] | [13] | [6] | 84 | -3 | UT | 0.4 | HoldLong | | (6) | 5 | 16 | -2 | 12 | 1.5,96 | 81 | 24 | Aug/27 | 13 | 99.61 | 101.24 | 101.97(0.09) | 102.57(0.1) | 102.82(0.08) | 102.87 | 1.1 | | 13 | 24(0.3) | 50 | [6] | [12] | [1] | 79 | 11 | UT | 0.1 | HoldLong | | (6) | 5 | 5 | -3 | -6 | 1.3,96 | 81 | 25 | Aug/27 | 12 | 99.61 | 101.24 | 101.88(0.09) | 102.47(0.12) | 102.74(0.04) | 102.78 | 1.1 | | 13 | 24(0.1) | 50 | [6] | [10] | [-4] | 79 | 0 | CR | 0.1 | OpenShort | | (6) | 3 | -8 | -6 | 1 | 1.3,96 | 81 | | | |
26 | Aug/27 | 11 | 99.61 | 101.24 | 101.79(0.1) | 102.35(0.1) | 102.7(0.1) | 102.92 | 1.1 | | 13 | 24(0.9) | 50 | [6] | [13] | [4] | 90 | 25 | UT | 0.3 | HoldLong | | (6) | 6 | 8 | -0 | 16 | 1.6,100 | 81 | 27 | Aug/27 | 10 | 99.61 | 101.24 | 101.69(0.1) | 102.25(0.11) | 102.6(0.11) | 102.77 | 1.1 | | 13 | 23(1.3) | 50 | [6] | [14] | [-0] | 88 | 27 | UT | 0.3 | OpenLong | | (6) | 7 | -1 | -5 | 11 | 1.6,98 | 81 | 28 | Aug/27 | 9 | 99.61 | 101.24 | 101.59(0.09) | 102.14(0.13) | 102.49(0.16) | 102.78 | 1.1 | | 13 | 22(1.9) | 50 | [6] | [18] | [7] | 96 | 64 | UT | 0.5 | OpenLong? | | (6) | 10 | 17 | -3 | 18 | 1.9,98 | 81 | 29 | Aug/26 | 15 | 99.11 | 100.92 | 101.5(0.07) | 102.01(0.13) | 102.33(0.14) | 102.47 | 1.1 | | 14 | 20(2) | 50 | [4] | [16] | [-2] | 91 | 60 | CR | 0.2 | OpenShort? | | (4) | 9 | -6 | -3 | 2 | 1.7,98 | 80 | 30 | Aug/26 | 14 | 99.11 | 100.92 | 101.43(0.08) | 101.88(0.15) | 102.19(0.19) | 102.57 | 1.1 | | 14 | 18(1.7) | 50 | [5] | [20] | [6] | 103 | 74 | UT | 0.7 | HoldLong | | (4) | 12 | 9 | 7 | 20 | 2.1,100 | 80 | | | |
31 | Aug/26 | 13 | 99.11 | 100.92 | 101.35(0.09) | 101.73(0.12) | 102(0.1) | 102.41 | 1.1 | | 14 | 16(1.1) | 50 | [6] | [13] | [7] | 105 | 28 | UT | 0.8 | HoldLong | | (4) | 6 | 10 | 10 | 18 | 2.2,100 | 80 | 32 | Aug/26 | 12 | 99.11 | 100.92 | 101.26(0.08) | 101.6(0.11) | 101.9(0.11) | 102.23 | 1 | | 14 | 15(0.3) | 50 | [5] | [14] | [8] | 100 | 41 | UT | 0.7 | CloseLong | | (4) | 7 | 14 | 10 | 17 | 2.1,97 | 80 | 33 | Aug/26 | 11 | 99.11 | 100.92 | 101.18(0.09) | 101.49(0.12) | 101.79(0.1) | 101.96 | 0.9 | | 14 | 15(-1) | 50 | [6] | [13] | [3] | 81 | 8 | UT | 0.4 | HoldLong | | (4) | 6 | 9 | -6 | 11 | 1.7,88 | 80 | 34 | Aug/26 | 10 | 99.11 | 100.92 | 101.09(0.09) | 101.37(0.08) | 101.69(0.13) | 101.79 | 0.9 | | 14 | 16(-0.8) | 50 | [6] | [14] | [3] | 76 | 5 | UT | 0.2 | HoldLong | | (5) | 8 | 10 | -6 | 8 | 1.5,88 | 80 | 35 | Aug/26 | 9 | 99.11 | 100.92 | 100.99(0.08) | 101.29(0.06) | 101.56(0.11) | 101.61 | 0.8 | | 14 | 17(-0.6) | 50 | [5] | [12] | [-5] | 71 | 1 | CR | 0.1 | HoldShort? | | (5) | 7 | -16 | -6 | 12 | 1.2,91 | 80 | | | |
36 | Aug/25 | 15 | 98.63 | 100.66 | 100.91(0.1) | 101.23(0.1) | 101.45(0.14) | 101.9 | 0.9 | | 15 | 17(3.5) | 50 | [6] | [15] | [8] | 98 | 26 | UT | 0.9 | OpenLong? | | (6) | 9 | 13 | 8 | 20 | 1.9,100 | 83 | 37 | Aug/25 | 14 | 98.63 | 100.66 | 100.81(0.06) | 101.13(0.09) | 101.31(0.12) | 101.67 | 0.9 | | 15 | 14(1.1) | 50 | [4] | [13] | [6] | 93 | 56 | UT | 0.8 | OpenLong | | (5) | 7 | 10 | 8 | 19 | 1.8,98 | 83 | 38 | Aug/25 | 13 | 98.63 | 100.66 | 100.75(0.05) | 101.04(0.05) | 101.19(0.14) | 101.49 | 0.8 | | 15 | 13(0.9) | 50 | [3] | [13] | [9] | 89 | 52 | UT | 0.7 | HoldLong | | (3) | 9 | 20 | 5 | 16 | 1.7,96 | 83 | 39 | Aug/25 | 12 | 98.63 | 100.66 | 100.7(0.03) | 101.04(-0) | 101.05(0.03) | 101.13 | 0.7 | | 15 | 12(0.3) | 50 | [2] | [4] | [2] | 73 | 15 | UT | 0.2 | OpenLong | | (2) | 2 | 3 | 1 | 11 | 1.1,95 | 83 | 40 | Aug/25 | 11 | 98.63 | 100.66 | 100.67(0.03) | 100.99(0.03) | 101.02(0.01) | 101.07 | 0.7 | | 15 | 11(0.1) | 50 | [2] | [4] | [-1] | 70 | 8 | CR | 0.1 | HoldShort | | (2) | 1 | -6 | 7 | -3 | 1,95 | 83 | | | |
41 | Aug/25 | 10 | 98.63 | 100.66 | 100.64(0.05) | 100.96(0.04) | 101.01(0.06) | 101.18 | 0.7 | | 15 | 11(0.5) | 50 | [3] | [8] | [3] | 74 | 10 | UT | 0.4 | OpenLong | | (2) | 4 | 6 | 1 | 10 | 1.4,89 | 83 | 42 | Aug/25 | 9 | 98.63 | 100.66 | 100.59(0.03) | 100.92(0.06) | 100.95(0.05) | 101.08 | 0.7 | | 15 | 11(0.4) | 50 | [2] | [7] | [5] | 69 | 30 | UT | 0.4 | OpenLong? | | (2) | 3 | 17 | -0 | -5 | 1.3,86 | 83 | 43 | Aug/24 | 15 | 98.05 | 100.46 | 100.56(0.02) | 100.86(0.05) | 100.9(-0.04) | 100.78 | 0.7 | | 15 | 10(0.6) | 45 | [1] | [1] | [-6] | 49 | -12 | CR | -0.3 | HoldShort? | | (1) | -3 | -12 | -4 | -16 | 0.6,84 | 84 | 44 | Aug/24 | 14 | 98.05 | 100.46 | 100.54(0.03) | 100.81(0.11) | 100.94(-0.02) | 100.99 | 0.8 | | 15 | 10(0.4) | 50 | [2] | [4] | [-1] | 70 | 2 | CR | 0.1 | HoldShort | | (2) | -1 | -2 | 1 | -11 | 1.3,87 | 84 | 45 | Aug/24 | 13 | 98.05 | 100.46 | 100.51(0.02) | 100.7(0.11) | 100.96(0.04) | 101.02 | 0.8 | | 15 | 9(0.5) | 50 | [1] | [8] | [2] | 70 | 39 | UT | 0.2 | OpenLong | | (1) | 3 | 8 | -7 | -1 | 1.5,82 | 84 | | | |
46 | Aug/24 | 12 | 98.05 | 100.46 | 100.49(0.03) | 100.59(0.09) | 100.92(0.02) | 100.87 | 0.8 | | 15 | 9(0.4) | 50 | [2] | [6] | [-2] | 62 | 13 | CR | -0.2 | HoldShort | | (1) | 1 | 2 | -17 | 4 | 1.2,82 | 84 | 47 | Aug/24 | 11 | 98.05 | 100.46 | 100.46(0.01) | 100.5(0.04) | 100.9(0.07) | 100.83 | 0.8 | | 15 | 8(0.2) | 50 | [1] | [7] | [-3] | 68 | 49 | CR | -0.2 | HoldShort | | (1) | 4 | -9 | -9 | 15 | 1.2,88 | 84 | 48 | Aug/24 | 10 | 98.05 | 100.46 | 100.45(0.02) | 100.46(0.05) | 100.83(0.15) | 100.99 | 0.8 | | 15 | 8(0.7) | 50 | [1] | [13] | [4] | 91 | 70 | UT | 0.5 | HoldLong | | (2) | 9 | -7 | 30 | 20 | 1.8,96 | 84 | 49 | Aug/24 | 9 | 98.05 | 100.46 | 100.43(0.03) | 100.41(0.06) | 100.68(0.25) | 101.12 | 0.8 | | 15 | 8(1.3) | 50 | [2] | [19] | [15] | 113 | 106 | UT | 1.6 | HoldLong? | | (2) | 15 | 18 | 38 | 20 | 2.5,100 | 84 | 50 | Aug/21 | 15 | 97.58 | 100.27 | 100.4(0.02) | 100.35(0.04) | 100.43(0.17) | 100.8 | 0.8 | | 17 | 6(-0.5) | 50 | [1] | [14] | [8] | 95 | 65 | UT | 1.6 | HoldLong? | | (1) | 10 | 3 | 32 | 20 | 1.8,100 | 90 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|