Trading Signals: CPRT Stock Price Prediction and Forecast

^ CPRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 4, 2018

Trading Signals: CPRT Stock Price Prediction and Forecast (Fri. Mar. 5, 2004 - Wed. Sep. 27, 2023)

(Copart, Inc. (DE) Common Stock)
CPRT latest price $43.7400 (0.81%) ($43.3000 - $43.9500) on Thu. Jan. 4, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   46
Latest Price   $43.7400(0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CPRT advances 0.2% a day on average for past five trading days.
Weekly Trend   CPRT declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CPRT advance at 0% a week (0% probability)
IWF(49%)    VUG(49%)    IVW(48%)    IWO(48%)    SKYY(48%)
Factors Impacting CPRT price   CPRT will decline at least -0.845% in a week (0% probabilities).
VIXM(-11%)    UUP(-10%)    TLT(-7%)    GLD(-2%)    GDXJ(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $43.42(0.74%)
10 Day Moving Average   $43.43(0.71%)
20 Day Moving Average   $43.66(0.18%)
To recent high   -1.4%
To recent low   25.8%
Market Cap   $10.266b

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The company sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to general public. Its services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. The company was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

$. CPRT price fluctuates within 0.76% (three month std-dev: 1.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2018	37.08	43.66	43.43	43.42	43.47	43.57	43.74(0.81%)	DP	OpenShort	-65	1	-1	20	6	-21	1.17	83%	0.32	27.6	1.69%	0	0.2	46	INF
2	Jan_3_2018	36.96	43.65	43.45	43.33	43.47	43.51	43.39(-0.48%)	DP	OpenShort	-65	0.2	-3	20	4	-24	1.16	83%	0.3	42.3	1.69%	0	-0.8	45	INF
3	Jan_2_2018	36.85	43.63	43.54	43.32	43.39	43.37	43.6(0.95%)	DP	OpenShort	-65	0.8	-3	0	3	-22	0.86	83%	0.49	60.5	1.69%	0	-0.1	44	INF
4	Dec_29_2017	36.67	43.63	43.59	43.27	43.43	43.28	43.19(-0.02%)	DT	OpenShort	-75	-0.2	-12	-10	-6	-28	0.81	83%	0.33	56.3	1.69%	0	-1.1	35	INF
5	Dec_28_2017	36.55	43.61	43.65	43.32	43.47	43.4	43.2(-0.21%)	DT	OpenShort	-75	-0.3	-15	-0	-10	-28	0.6	83%	0.33	86.2	1.68%	0	-1.1	37	INF

6	Dec_27_2017	36.43	43.57	43.73	43.44	43.54	43.59	43.29(-0.12%)	DT	OpenShort	-75	-0.3	-7	10	-4	-17	0.85	83%	0.36	125.9	1.69%	0	-0.6	51	INF
7	Dec_26_2017	36.3	43.5	43.77	43.59	43.65	43.53	43.34(-0.02%)	DT	OpenShort	-75	-0.4	-8	-20	-7	-11	0.92	83%	0.5	145.5	1.69%	0	-0.3	49	INF
8	Dec_22_2017	36.12	43.43	43.83	43.8	43.78	43.5	43.35(-0.14%)	CR	SmallShort	-20	-0.6	-13	-50	-17	1	1	83%	0.33	173.5	1.68%	0	-0.1	58	INF
9	Dec_21_2017	36	43.39	43.9	43.95	44.03	43.77	43.41(-0.89%)	N/A	N/A	0	-0.7	-6	-40	-13	17	0.99	83%	0.33	218.3	1.68%	0	0	59	INF
10	Dec_20_2017	35.88	43.29	43.95	44.03	44.14	44.07	43.8(-0.54%)	UD	OpenLong	65	-0.3	1	-0	-8	29	1.3	85%	0.36	214.3	1.67%	0	0.6	62	INF

11	Dec_19_2017	35.75	42.96	43.92	44.05	44.15	44.3	44.04(-0.77%)	UD	OpenLong	75	-0	16	30	6	44	1.17	85%	0.34	120.2	1.73%	0	0.6	76	INF
12	Dec_18_2017	35.63	42.6	43.87	43.98	44.08	44.2	44.38(0.61%)	UT	HoldLong	65	0.2	23	30	12	57	1.32	86%	0.37	93.8	1.73%	0	0.8	84	INF
13	Dec_15_2017	35.5	42.19	43.73	43.88	43.87	44.01	44.11(0.71%)	UT	HoldLong	65	0.1	17	20	3	60	1.72	86%	0.34	77.5	1.73%	0	0.7	83	INF
14	Dec_14_2017	35.38	41.8	43.62	43.85	43.83	43.96	43.8(-0.25%)	UD	OpenLong	75	-0	21	20	6	65	0.86	83%	0.37	71.4	1.73%	0	0.7	66	INF
15	Dec_13_2017	35.25	41.42	43.56	43.87	43.81	43.73	43.91(0.48%)	UT	HoldLong	65	0	25	-20	5	83	0.84	84%	0.34	67.6	1.74%	0	0.8	77	INF

16	Dec_12_2017	35.13	41.04	43.39	43.77	43.74	43.7	43.7(-0.46%)	UD	OpenLong	65	-0	26	-10	-4	117	1.37	84%	0.34	64.7	1.74%	0	0.8	89	INF
17	Dec_11_2017	35.01	40.65	43.21	43.73	43.71	43.88	43.9(-0.14%)	UT	HoldLong	50	0.1	49	30	10	167	1.35	84%	0.34	62.4	1.75%	0	1	90	INF
18	Dec_8_2017	34.89	40.26	43.01	43.55	43.55	43.78	43.96(0.18%)	UT	HoldLong	65	0.1	65	40	15	215	0.9	84%	0.37	60	1.74%	0	1.1	92	INF
19	Dec_7_2017	34.76	39.84	42.85	43.36	43.39	43.54	43.88(1.13%)	UT	HoldLong	65	0.2	77	30	14	265	1.13	84%	0.35	57.5	1.74%	0	1.2	88	INF
20	Dec_6_2017	34.64	39.44	42.57	43.21	43.17	43.33	43.39(-0.3%)	UD	OpenLong	75	0.1	87	20	13	307	1.9	84%	0.38	57.9	1.75%	0	1.2	87	INF

21	Dec_5_2017	34.51	39.05	41.94	42.96	42.99	43.23	43.52(1.23%)	UT	HoldLong	65	0.2	95	40	21	316	1.8	84%	0.35	56.4	1.75%	0	1.4	88	INF
22	Dec_4_2017	34.39	38.67	41.26	42.62	42.65	43.02	42.99(-0.05%)	UD	OpenLong	75	0.1	94	60	21	314	1.52	84%	0.35	56.5	1.75%	0	1.4	88	INF
23	Dec_1_2017	34.27	38.33	40.55	42.37	42.28	42.74	43.01(-0.35%)	UD	OpenLong	75	0.2	91	70	18	308	1.57	84%	0.35	58.5	1.76%	0	1.6	88	INF
24	Nov_30_2017	34.15	37.98	39.85	42.26	42.14	42.29	43.16(2.44%)	UT	HoldLong	65	0.3	102	20	29	320	1.57	86%	0.35	63	1.77%	0	1.9	89	INF
25	Nov_29_2017	34.03	37.59	39.13	41.83	41.92	41.82	42.13(0.81%)	UT	HoldLong	65	0.1	104	-10	34	315	1.63	85%		65.1	1.75%	0	1.8	85	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.